{"status":"OK","data":[{"Quantity":"993","Price":"1.264","Yield":"-","Delayed":"0","Time":"15:59:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.264","Yield":"-","Delayed":"0","Time":"15:53:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.264","Yield":"-","Delayed":"0","Time":"15:47:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.266","Yield":"-","Delayed":"0","Time":"15:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.268","Yield":"-","Delayed":"0","Time":"15:37:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1.264","Yield":"-","Delayed":"0","Time":"15:36:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"76","Price":"1.264","Yield":"-","Delayed":"0","Time":"15:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.264","Yield":"-","Delayed":"0","Time":"15:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1.266","Yield":"-","Delayed":"0","Time":"15:32:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"1.268","Yield":"-","Delayed":"0","Time":"15:26:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.268","Yield":"-","Delayed":"0","Time":"15:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.266","Yield":"-","Delayed":"0","Time":"15:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"78","Price":"1.266","Yield":"-","Delayed":"0","Time":"15:03:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.268","Yield":"-","Delayed":"0","Time":"14:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.268","Yield":"-","Delayed":"0","Time":"14:35:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,000","Price":"1.268","Yield":"-","Delayed":"0","Time":"14:20:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1.268","Yield":"-","Delayed":"0","Time":"14:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9,325","Price":"1.268","Yield":"-","Delayed":"0","Time":"13:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.268","Yield":"-","Delayed":"0","Time":"13:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.268","Yield":"-","Delayed":"0","Time":"13:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"975","Price":"1.268","Yield":"-","Delayed":"0","Time":"13:57:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.268","Yield":"-","Delayed":"0","Time":"13:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1.268","Yield":"-","Delayed":"0","Time":"13:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.264","Yield":"-","Delayed":"0","Time":"13:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"538","Price":"1.264","Yield":"-","Delayed":"0","Time":"13:56:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.264","Yield":"-","Delayed":"0","Time":"13:52:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.266","Yield":"-","Delayed":"0","Time":"13:49:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.268","Yield":"-","Delayed":"0","Time":"13:19:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.268","Yield":"-","Delayed":"0","Time":"13:01:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1.268","Yield":"-","Delayed":"0","Time":"12:43:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.27","Yield":"-","Delayed":"0","Time":"12:39:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.27","Yield":"-","Delayed":"0","Time":"12:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.27","Yield":"-","Delayed":"0","Time":"12:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,551","Price":"1.27","Yield":"-","Delayed":"0","Time":"12:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.27","Yield":"-","Delayed":"0","Time":"12:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.27","Yield":"-","Delayed":"0","Time":"12:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.268","Yield":"-","Delayed":"0","Time":"12:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1.268","Yield":"-","Delayed":"0","Time":"12:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,319","Price":"1.268","Yield":"-","Delayed":"0","Time":"12:34:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"642","Price":"1.268","Yield":"-","Delayed":"0","Time":"12:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1.268","Yield":"-","Delayed":"0","Time":"12:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1.266","Yield":"-","Delayed":"0","Time":"12:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"893","Price":"1.266","Yield":"-","Delayed":"0","Time":"12:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.264","Yield":"-","Delayed":"0","Time":"12:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.264","Yield":"-","Delayed":"0","Time":"12:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"1.262","Yield":"-","Delayed":"0","Time":"12:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.262","Yield":"-","Delayed":"0","Time":"12:32:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1.256","Yield":"-","Delayed":"0","Time":"12:24:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.258","Yield":"-","Delayed":"0","Time":"12:20:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.266","Yield":"-","Delayed":"0","Time":"12:13:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"272","Price":"1.256","Yield":"-","Delayed":"0","Time":"12:11:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.26","Yield":"-","Delayed":"0","Time":"12:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.26","Yield":"-","Delayed":"0","Time":"12:10:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1.266","Yield":"-","Delayed":"0","Time":"12:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.266","Yield":"-","Delayed":"0","Time":"12:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.26","Yield":"-","Delayed":"0","Time":"12:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.26","Yield":"-","Delayed":"0","Time":"12:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.26","Yield":"-","Delayed":"0","Time":"12:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.26","Yield":"-","Delayed":"0","Time":"12:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.26","Yield":"-","Delayed":"0","Time":"12:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.26","Yield":"-","Delayed":"0","Time":"12:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"1.26","Yield":"-","Delayed":"0","Time":"12:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"1.26","Yield":"-","Delayed":"0","Time":"12:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.262","Yield":"-","Delayed":"0","Time":"12:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.262","Yield":"-","Delayed":"0","Time":"12:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.262","Yield":"-","Delayed":"0","Time":"12:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.262","Yield":"-","Delayed":"0","Time":"12:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.262","Yield":"-","Delayed":"0","Time":"12:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.262","Yield":"-","Delayed":"0","Time":"12:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"339","Price":"1.262","Yield":"-","Delayed":"0","Time":"12:02:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.264","Yield":"-","Delayed":"0","Time":"12:00:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.268","Yield":"-","Delayed":"0","Time":"11:31:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.268","Yield":"-","Delayed":"0","Time":"11:30:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.268","Yield":"-","Delayed":"0","Time":"11:29:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.268","Yield":"-","Delayed":"0","Time":"11:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1.268","Yield":"-","Delayed":"0","Time":"11:02:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,797","Price":"1.268","Yield":"-","Delayed":"0","Time":"10:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.268","Yield":"-","Delayed":"0","Time":"10:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"1.266","Yield":"-","Delayed":"0","Time":"10:59:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"1.262","Yield":"-","Delayed":"0","Time":"10:58:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.262","Yield":"-","Delayed":"0","Time":"10:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1.262","Yield":"-","Delayed":"0","Time":"10:44:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.264","Yield":"-","Delayed":"0","Time":"10:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.264","Yield":"-","Delayed":"0","Time":"10:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.264","Yield":"-","Delayed":"0","Time":"10:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.264","Yield":"-","Delayed":"0","Time":"10:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.266","Yield":"-","Delayed":"0","Time":"10:42:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.266","Yield":"-","Delayed":"0","Time":"10:28:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"1.266","Yield":"-","Delayed":"0","Time":"10:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1.266","Yield":"-","Delayed":"0","Time":"10:27:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.266","Yield":"-","Delayed":"0","Time":"10:27:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"1.262","Yield":"-","Delayed":"0","Time":"10:07:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1.266","Yield":"-","Delayed":"0","Time":"10:06:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"304","Price":"1.262","Yield":"-","Delayed":"0","Time":"10:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1.262","Yield":"-","Delayed":"0","Time":"10:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.262","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1.262","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.262","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.262","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1.262","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.262","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.262","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.262","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.262","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"341","Price":"1.262","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.262","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.262","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.262","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.262","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.262","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.262","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.262","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}