{"status":"OK","data":[{"Quantity":"24","Price":"1.214","Yield":"-","Delayed":"0","Time":"15:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"1.214","Yield":"-","Delayed":"0","Time":"15:52:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.214","Yield":"-","Delayed":"0","Time":"15:52:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.214","Yield":"-","Delayed":"0","Time":"15:19:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"1.214","Yield":"-","Delayed":"0","Time":"15:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"732","Price":"1.214","Yield":"-","Delayed":"0","Time":"15:17:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.214","Yield":"-","Delayed":"0","Time":"15:04:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"1.21","Yield":"-","Delayed":"0","Time":"14:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.214","Yield":"-","Delayed":"0","Time":"14:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"158","Price":"1.214","Yield":"-","Delayed":"0","Time":"14:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"342","Price":"1.214","Yield":"-","Delayed":"0","Time":"14:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1.21","Yield":"-","Delayed":"0","Time":"14:27:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.212","Yield":"-","Delayed":"0","Time":"14:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.212","Yield":"-","Delayed":"0","Time":"14:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.212","Yield":"-","Delayed":"0","Time":"14:25:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.214","Yield":"-","Delayed":"0","Time":"14:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.214","Yield":"-","Delayed":"0","Time":"14:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.212","Yield":"-","Delayed":"0","Time":"14:06:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"14:06:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"14:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"14:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.212","Yield":"-","Delayed":"0","Time":"14:04:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"14:03:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"14:02:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"14:02:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.212","Yield":"-","Delayed":"0","Time":"14:01:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"14:00:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"14:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:59:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.212","Yield":"-","Delayed":"0","Time":"13:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:58:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:58:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:57:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:57:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.212","Yield":"-","Delayed":"0","Time":"13:55:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:55:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:54:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:54:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.212","Yield":"-","Delayed":"0","Time":"13:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:52:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:51:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.212","Yield":"-","Delayed":"0","Time":"13:50:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:50:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:49:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:49:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.212","Yield":"-","Delayed":"0","Time":"13:48:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:47:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:46:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.212","Yield":"-","Delayed":"0","Time":"13:45:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:45:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:44:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.212","Yield":"-","Delayed":"0","Time":"13:43:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:42:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:41:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.212","Yield":"-","Delayed":"0","Time":"13:39:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:38:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:38:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:38:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.212","Yield":"-","Delayed":"0","Time":"13:35:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:34:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:34:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:33:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:32:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.212","Yield":"-","Delayed":"0","Time":"13:32:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:31:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:29:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.212","Yield":"-","Delayed":"0","Time":"13:27:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:27:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:27:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:26:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.212","Yield":"-","Delayed":"0","Time":"13:25:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:24:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:24:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:24:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.212","Yield":"-","Delayed":"0","Time":"13:22:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:22:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:22:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.212","Yield":"-","Delayed":"0","Time":"13:20:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:19:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:19:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:19:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.212","Yield":"-","Delayed":"0","Time":"13:17:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:17:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:16:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:16:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"13:16:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1.212","Yield":"-","Delayed":"0","Time":"13:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.212","Yield":"-","Delayed":"0","Time":"13:12:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.212","Yield":"-","Delayed":"0","Time":"12:54:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.214","Yield":"-","Delayed":"0","Time":"12:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1.212","Yield":"-","Delayed":"0","Time":"12:53:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.212","Yield":"-","Delayed":"0","Time":"12:35:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,900","Price":"1.21","Yield":"-","Delayed":"0","Time":"12:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.21","Yield":"-","Delayed":"0","Time":"12:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.212","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.21","Yield":"-","Delayed":"0","Time":"12:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.21","Yield":"-","Delayed":"0","Time":"12:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.21","Yield":"-","Delayed":"0","Time":"12:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.21","Yield":"-","Delayed":"0","Time":"12:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.21","Yield":"-","Delayed":"0","Time":"12:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.21","Yield":"-","Delayed":"0","Time":"12:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.21","Yield":"-","Delayed":"0","Time":"12:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.21","Yield":"-","Delayed":"0","Time":"12:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"426","Price":"1.21","Yield":"-","Delayed":"0","Time":"12:15:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.212","Yield":"-","Delayed":"0","Time":"12:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.212","Yield":"-","Delayed":"0","Time":"12:01:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.212","Yield":"-","Delayed":"0","Time":"11:58:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.212","Yield":"-","Delayed":"0","Time":"11:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.212","Yield":"-","Delayed":"0","Time":"11:33:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"174","Price":"1.21","Yield":"-","Delayed":"0","Time":"11:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"486","Price":"1.21","Yield":"-","Delayed":"0","Time":"11:30:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.212","Yield":"-","Delayed":"0","Time":"11:27:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.212","Yield":"-","Delayed":"0","Time":"11:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.214","Yield":"-","Delayed":"0","Time":"11:18:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1.21","Yield":"-","Delayed":"0","Time":"11:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.21","Yield":"-","Delayed":"0","Time":"11:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.212","Yield":"-","Delayed":"0","Time":"11:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.212","Yield":"-","Delayed":"0","Time":"11:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"1.212","Yield":"-","Delayed":"0","Time":"11:12:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.214","Yield":"-","Delayed":"0","Time":"11:04:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.212","Yield":"-","Delayed":"0","Time":"11:03:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:57:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:56:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:55:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:49:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"1.21","Yield":"-","Delayed":"0","Time":"10:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.21","Yield":"-","Delayed":"0","Time":"10:41:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:34:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"93","Price":"1.21","Yield":"-","Delayed":"0","Time":"10:33:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.21","Yield":"-","Delayed":"0","Time":"10:33:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.21","Yield":"-","Delayed":"0","Time":"10:33:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.21","Yield":"-","Delayed":"0","Time":"10:33:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.21","Yield":"-","Delayed":"0","Time":"10:33:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.21","Yield":"-","Delayed":"0","Time":"10:33:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:27:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:27:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:27:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:26:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"501","Price":"1.21","Yield":"-","Delayed":"0","Time":"10:22:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:19:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:15:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:14:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.21","Yield":"-","Delayed":"0","Time":"10:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:05:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:03:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"1.21","Yield":"-","Delayed":"0","Time":"10:02:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}