{"status":"OK","data":[{"Quantity":"10","Price":"1.206","Yield":"-","Delayed":"0","Time":"15:45:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.208","Yield":"-","Delayed":"0","Time":"15:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.208","Yield":"-","Delayed":"0","Time":"15:40:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.208","Yield":"-","Delayed":"0","Time":"15:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.208","Yield":"-","Delayed":"0","Time":"15:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1.208","Yield":"-","Delayed":"0","Time":"15:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.21","Yield":"-","Delayed":"0","Time":"15:23:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.208","Yield":"-","Delayed":"0","Time":"15:07:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.21","Yield":"-","Delayed":"0","Time":"15:04:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.21","Yield":"-","Delayed":"0","Time":"14:57:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.21","Yield":"-","Delayed":"0","Time":"14:52:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.21","Yield":"-","Delayed":"0","Time":"14:48:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.21","Yield":"-","Delayed":"0","Time":"14:40:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.21","Yield":"-","Delayed":"0","Time":"14:39:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.21","Yield":"-","Delayed":"0","Time":"14:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.21","Yield":"-","Delayed":"0","Time":"14:14:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.21","Yield":"-","Delayed":"0","Time":"14:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1.21","Yield":"-","Delayed":"0","Time":"14:10:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.21","Yield":"-","Delayed":"0","Time":"14:08:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.21","Yield":"-","Delayed":"0","Time":"14:04:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.21","Yield":"-","Delayed":"0","Time":"13:55:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.21","Yield":"-","Delayed":"0","Time":"13:44:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"837","Price":"1.21","Yield":"-","Delayed":"0","Time":"13:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"173","Price":"1.21","Yield":"-","Delayed":"0","Time":"13:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"785","Price":"1.21","Yield":"-","Delayed":"0","Time":"13:39:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.21","Yield":"-","Delayed":"0","Time":"13:36:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.21","Yield":"-","Delayed":"0","Time":"13:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.21","Yield":"-","Delayed":"0","Time":"13:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.21","Yield":"-","Delayed":"0","Time":"13:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"1.21","Yield":"-","Delayed":"0","Time":"13:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.208","Yield":"-","Delayed":"0","Time":"13:08:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"276","Price":"1.204","Yield":"-","Delayed":"0","Time":"13:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.204","Yield":"-","Delayed":"0","Time":"13:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.204","Yield":"-","Delayed":"0","Time":"13:05:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"480","Price":"1.204","Yield":"-","Delayed":"0","Time":"13:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.204","Yield":"-","Delayed":"0","Time":"13:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.204","Yield":"-","Delayed":"0","Time":"13:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.204","Yield":"-","Delayed":"0","Time":"13:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.206","Yield":"-","Delayed":"0","Time":"13:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.206","Yield":"-","Delayed":"0","Time":"13:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.206","Yield":"-","Delayed":"0","Time":"13:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.206","Yield":"-","Delayed":"0","Time":"13:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"476","Price":"1.206","Yield":"-","Delayed":"0","Time":"13:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5,524","Price":"1.206","Yield":"-","Delayed":"0","Time":"12:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.206","Yield":"-","Delayed":"0","Time":"12:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.206","Yield":"-","Delayed":"0","Time":"12:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.206","Yield":"-","Delayed":"0","Time":"12:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.206","Yield":"-","Delayed":"0","Time":"12:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.206","Yield":"-","Delayed":"0","Time":"12:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.206","Yield":"-","Delayed":"0","Time":"12:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1.206","Yield":"-","Delayed":"0","Time":"12:49:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.208","Yield":"-","Delayed":"0","Time":"12:43:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.208","Yield":"-","Delayed":"0","Time":"12:39:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.208","Yield":"-","Delayed":"0","Time":"12:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.206","Yield":"-","Delayed":"0","Time":"12:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.206","Yield":"-","Delayed":"0","Time":"12:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.206","Yield":"-","Delayed":"0","Time":"12:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.206","Yield":"-","Delayed":"0","Time":"12:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.21","Yield":"-","Delayed":"0","Time":"12:20:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.21","Yield":"-","Delayed":"0","Time":"12:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.21","Yield":"-","Delayed":"0","Time":"12:18:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.208","Yield":"-","Delayed":"0","Time":"12:17:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.208","Yield":"-","Delayed":"0","Time":"12:01:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.208","Yield":"-","Delayed":"0","Time":"11:59:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.208","Yield":"-","Delayed":"0","Time":"11:50:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.208","Yield":"-","Delayed":"0","Time":"11:38:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.206","Yield":"-","Delayed":"0","Time":"11:29:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.21","Yield":"-","Delayed":"0","Time":"11:21:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.21","Yield":"-","Delayed":"0","Time":"11:21:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.21","Yield":"-","Delayed":"0","Time":"11:15:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1.21","Yield":"-","Delayed":"0","Time":"11:12:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"913","Price":"1.206","Yield":"-","Delayed":"0","Time":"11:11:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.206","Yield":"-","Delayed":"0","Time":"11:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.206","Yield":"-","Delayed":"0","Time":"11:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,175","Price":"1.206","Yield":"-","Delayed":"0","Time":"11:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.206","Yield":"-","Delayed":"0","Time":"11:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.206","Yield":"-","Delayed":"0","Time":"11:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.206","Yield":"-","Delayed":"0","Time":"11:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.206","Yield":"-","Delayed":"0","Time":"11:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.206","Yield":"-","Delayed":"0","Time":"11:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.206","Yield":"-","Delayed":"0","Time":"11:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.208","Yield":"-","Delayed":"0","Time":"11:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.208","Yield":"-","Delayed":"0","Time":"11:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1.208","Yield":"-","Delayed":"0","Time":"11:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.208","Yield":"-","Delayed":"0","Time":"11:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.208","Yield":"-","Delayed":"0","Time":"11:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.208","Yield":"-","Delayed":"0","Time":"11:07:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.21","Yield":"-","Delayed":"0","Time":"11:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.21","Yield":"-","Delayed":"0","Time":"10:59:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1.21","Yield":"-","Delayed":"0","Time":"10:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.21","Yield":"-","Delayed":"0","Time":"10:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1.21","Yield":"-","Delayed":"0","Time":"10:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.21","Yield":"-","Delayed":"0","Time":"10:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.21","Yield":"-","Delayed":"0","Time":"10:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"1.21","Yield":"-","Delayed":"0","Time":"10:51:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.21","Yield":"-","Delayed":"0","Time":"10:50:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:40:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"229","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:39:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:33:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:21:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:18:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:09:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:05:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:03:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:03:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.212","Yield":"-","Delayed":"0","Time":"10:02:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"760","Price":"1.21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,970","Price":"1.21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.21","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}