{"status":"OK","data":[{"Quantity":"60","Price":"1.194","Yield":"-","Delayed":"0","Time":"15:59:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1.194","Yield":"-","Delayed":"0","Time":"15:52:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"371","Price":"1.19","Yield":"-","Delayed":"0","Time":"15:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.19","Yield":"-","Delayed":"0","Time":"15:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.19","Yield":"-","Delayed":"0","Time":"15:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.19","Yield":"-","Delayed":"0","Time":"15:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.19","Yield":"-","Delayed":"0","Time":"15:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.19","Yield":"-","Delayed":"0","Time":"15:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.19","Yield":"-","Delayed":"0","Time":"15:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1.19","Yield":"-","Delayed":"0","Time":"15:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.19","Yield":"-","Delayed":"0","Time":"15:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.19","Yield":"-","Delayed":"0","Time":"15:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.19","Yield":"-","Delayed":"0","Time":"15:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1.19","Yield":"-","Delayed":"0","Time":"15:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.19","Yield":"-","Delayed":"0","Time":"15:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.19","Yield":"-","Delayed":"0","Time":"15:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.19","Yield":"-","Delayed":"0","Time":"15:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.19","Yield":"-","Delayed":"0","Time":"15:37:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1.19","Yield":"-","Delayed":"0","Time":"15:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1.19","Yield":"-","Delayed":"0","Time":"15:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.19","Yield":"-","Delayed":"0","Time":"15:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1.19","Yield":"-","Delayed":"0","Time":"15:33:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1.19","Yield":"-","Delayed":"0","Time":"15:33:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"1.19","Yield":"-","Delayed":"0","Time":"15:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"114","Price":"1.19","Yield":"-","Delayed":"0","Time":"15:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.19","Yield":"-","Delayed":"0","Time":"15:20:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1.194","Yield":"-","Delayed":"0","Time":"14:52:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.194","Yield":"-","Delayed":"0","Time":"14:48:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.194","Yield":"-","Delayed":"0","Time":"14:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.194","Yield":"-","Delayed":"0","Time":"14:47:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.194","Yield":"-","Delayed":"0","Time":"14:46:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.19","Yield":"-","Delayed":"0","Time":"14:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.19","Yield":"-","Delayed":"0","Time":"14:18:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.194","Yield":"-","Delayed":"0","Time":"14:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1.19","Yield":"-","Delayed":"0","Time":"14:09:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"1.19","Yield":"-","Delayed":"0","Time":"13:54:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"1.19","Yield":"-","Delayed":"0","Time":"13:45:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.19","Yield":"-","Delayed":"0","Time":"13:44:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"56","Price":"1.19","Yield":"-","Delayed":"0","Time":"13:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1.19","Yield":"-","Delayed":"0","Time":"13:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"1.19","Yield":"-","Delayed":"0","Time":"13:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.19","Yield":"-","Delayed":"0","Time":"13:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.19","Yield":"-","Delayed":"0","Time":"13:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1.19","Yield":"-","Delayed":"0","Time":"13:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.19","Yield":"-","Delayed":"0","Time":"13:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.19","Yield":"-","Delayed":"0","Time":"13:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.19","Yield":"-","Delayed":"0","Time":"13:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.19","Yield":"-","Delayed":"0","Time":"13:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"1.19","Yield":"-","Delayed":"0","Time":"13:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.19","Yield":"-","Delayed":"0","Time":"13:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.19","Yield":"-","Delayed":"0","Time":"13:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.19","Yield":"-","Delayed":"0","Time":"13:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"1.19","Yield":"-","Delayed":"0","Time":"13:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.194","Yield":"-","Delayed":"0","Time":"12:56:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.194","Yield":"-","Delayed":"0","Time":"12:51:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.194","Yield":"-","Delayed":"0","Time":"12:50:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.194","Yield":"-","Delayed":"0","Time":"12:50:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.194","Yield":"-","Delayed":"0","Time":"12:48:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.192","Yield":"-","Delayed":"0","Time":"12:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.192","Yield":"-","Delayed":"0","Time":"12:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.192","Yield":"-","Delayed":"0","Time":"12:46:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.192","Yield":"-","Delayed":"0","Time":"12:41:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.192","Yield":"-","Delayed":"0","Time":"12:41:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.192","Yield":"-","Delayed":"0","Time":"12:41:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.194","Yield":"-","Delayed":"0","Time":"12:34:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"361","Price":"1.194","Yield":"-","Delayed":"0","Time":"12:25:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.194","Yield":"-","Delayed":"0","Time":"11:59:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.194","Yield":"-","Delayed":"0","Time":"11:57:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.194","Yield":"-","Delayed":"0","Time":"11:55:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.194","Yield":"-","Delayed":"0","Time":"11:43:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"1.194","Yield":"-","Delayed":"0","Time":"11:43:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.192","Yield":"-","Delayed":"0","Time":"11:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.192","Yield":"-","Delayed":"0","Time":"11:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.192","Yield":"-","Delayed":"0","Time":"11:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.192","Yield":"-","Delayed":"0","Time":"11:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.194","Yield":"-","Delayed":"0","Time":"11:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.194","Yield":"-","Delayed":"0","Time":"11:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.194","Yield":"-","Delayed":"0","Time":"11:18:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.192","Yield":"-","Delayed":"0","Time":"11:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.192","Yield":"-","Delayed":"0","Time":"11:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.192","Yield":"-","Delayed":"0","Time":"11:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.192","Yield":"-","Delayed":"0","Time":"10:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.192","Yield":"-","Delayed":"0","Time":"10:58:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.192","Yield":"-","Delayed":"0","Time":"10:56:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"448","Price":"1.19","Yield":"-","Delayed":"0","Time":"10:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.19","Yield":"-","Delayed":"0","Time":"10:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.19","Yield":"-","Delayed":"0","Time":"10:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.19","Yield":"-","Delayed":"0","Time":"10:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.19","Yield":"-","Delayed":"0","Time":"10:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.19","Yield":"-","Delayed":"0","Time":"10:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.19","Yield":"-","Delayed":"0","Time":"10:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.19","Yield":"-","Delayed":"0","Time":"10:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.19","Yield":"-","Delayed":"0","Time":"10:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.19","Yield":"-","Delayed":"0","Time":"10:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"371","Price":"1.19","Yield":"-","Delayed":"0","Time":"10:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.192","Yield":"-","Delayed":"0","Time":"10:54:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.192","Yield":"-","Delayed":"0","Time":"10:51:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.192","Yield":"-","Delayed":"0","Time":"10:51:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.192","Yield":"-","Delayed":"0","Time":"10:45:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1.192","Yield":"-","Delayed":"0","Time":"10:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.192","Yield":"-","Delayed":"0","Time":"10:42:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.192","Yield":"-","Delayed":"0","Time":"10:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.192","Yield":"-","Delayed":"0","Time":"10:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.192","Yield":"-","Delayed":"0","Time":"10:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.192","Yield":"-","Delayed":"0","Time":"10:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.192","Yield":"-","Delayed":"0","Time":"10:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.192","Yield":"-","Delayed":"0","Time":"10:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"1.192","Yield":"-","Delayed":"0","Time":"10:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.194","Yield":"-","Delayed":"0","Time":"10:36:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.194","Yield":"-","Delayed":"0","Time":"10:34:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1.194","Yield":"-","Delayed":"0","Time":"10:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"1.194","Yield":"-","Delayed":"0","Time":"10:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.194","Yield":"-","Delayed":"0","Time":"10:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.194","Yield":"-","Delayed":"0","Time":"10:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.194","Yield":"-","Delayed":"0","Time":"10:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.194","Yield":"-","Delayed":"0","Time":"10:29:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1.194","Yield":"-","Delayed":"0","Time":"10:23:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.194","Yield":"-","Delayed":"0","Time":"10:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.194","Yield":"-","Delayed":"0","Time":"10:06:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.194","Yield":"-","Delayed":"0","Time":"10:06:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.192","Yield":"-","Delayed":"0","Time":"10:05:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.194","Yield":"-","Delayed":"0","Time":"10:01:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"1.194","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}