Last update: 25.04.2024 09:45 (GMT+3)

Tallinna Sadam (11.10.2019)

Tallinn market | Baltic Main List

TSM1T  |  ISIN EE3100021635

LP

Industrials > Industrial Goods and Services

Trade
Information as of:
Information as of:
 25 Apr 2024 09:45 (GMT +3)
  • 1.955 EUR -0.51%
  • Bid1.955
  • Ask1.96
  • High1.965
  • Low1.955
  • Avg1.9592
  • Open1.965
  • Trades64
  • Volume100,986
  • Turnover197,854 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:10:26 1.955 323
15:04:51 1.955 100
14:46:07 1.955 1,577
14:25:23 1.955 423
14:25:23 1.955 577
14:19:10 1.955 250
13:44:31 1.96 750

See more XLSX

Turnover

Type Turnover €
Automatch deals (64) 197,854
Negotiated deals (0) 0
Other deals (0) 0
Total (64) 197,854

Latest and upcoming dividends and other payouts

Event Date Amount per share
Dividend payment date 10.06.2021 0.077 EUR
Dividend payment date 12.05.2022 0.097 EUR
Dividend payment date 12.05.2023 0.073 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices