Last update: 19.04.2024 03:20 (GMT+3)

Tallinna Sadam (06.04.2020)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
19 Apr 2024 03:20 (GMT +3)

1.585 EUR 1.6%

Bid1.585
Ask1.585

High1.585
Low1.56
Avg1.5697
Open1.565

Trades254
Volume111,241
Turnover174,613 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:36	1.585	90
15:59:36	1.585	100
15:54:58	1.58	44
15:54:58	1.58	16
15:54:40	1.585	100
15:52:15	1.58	1,000
15:43:53	1.585	10

Turnover

Type		Turnover €
Automatch deals	(254)	174,613
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(254)	174,613

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	10.06.2021	0.077 EUR
Dividend payment date	12.05.2022	0.097 EUR
Dividend payment date	12.05.2023	0.073 EUR