Last update: 25.04.2024 09:24 (GMT+3)

Tallinna Sadam (02.07.2020)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
25 Apr 2024 09:24 (GMT +3)

1.915 EUR 0.26%

Bid1.915
Ask1.915

High1.915
Low1.9
Avg1.9046
Open1.905

Trades180
Volume53,262
Turnover101,444 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:52	1.915	25
15:52:53	1.915	500
15:51:37	1.915	100
15:37:53	1.915	267
15:31:30	1.915	89
15:31:30	1.915	15
15:30:27	1.915	84

Turnover

Type		Turnover €
Automatch deals	(180)	101,444
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(180)	101,444

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	10.06.2021	0.077 EUR
Dividend payment date	12.05.2022	0.097 EUR
Dividend payment date	12.05.2023	0.073 EUR