Last update: 25.10.2020 04:55 (GMT+2)

Tallinna Sadam (23.09.2020)

Tallinn market | Baltic Main List

TSM1T  |  ISIN EE3100021635

LP

Industrials > Industrial Goods and Services

Trade
Information as of:
Information as of:
25 Oct 2020 04:55 (GMT +2)
  • 1.745 EUR -0.29%
  • Bid1.74
  • Ask1.745
  • High1.755
  • Low1.74
  • Avg1.7468
  • Open1.75
  • Trades104
  • Volume127,749
  • Turnover223,158 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:25 1.745 220
15:23 1.745 10
15:09 1.745 76
15:09 1.745 99
15:01 1.745 2
14:54 1.745 10
14:50 1.745 3

See more XLSX

Turnover

Type Turnover €
Automatch deals (104) 223,158
Negotiated deals (0) 0
Other deals (0) 0
Total (104) 223,158

Market News

Dividends and other payouts

Event Date Amount per share
Dividend payment date 20.07.2020 0.115 EUR
Dividend record date 13.07.2020 0.115 EUR
Dividend ex-date 10.07.2020 0.115 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices