Last update: 21.12.2024 20:06 (GMT+2)

Tallinna Sadam (10.10.2024)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
21 Dec 2024 20:06 (GMT +2)

1.07 EUR 0.19%

Bid1.07
Ask1.07

High1.07
Low1.064
Avg1.0694
Open1.07

Trades193
Volume135,218
Turnover144,597 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:38	1.07	50
15:59:38	1.07	1
15:53:01	1.07	1
15:52:06	1.07	4
15:51:47	1.07	100
15:51:21	1.07	600
15:50:44	1.07	15

Turnover

Type		Turnover €
Automatch deals	(193)	144,597
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(193)	144,597

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2022	0.097 EUR
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR