Last update: 07.12.2025 15:54 (GMT+2)

Tallinna Sadam (14.10.2025)

Tallinn market | Baltic Main List

TSM1T | ISIN EE3100021635

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
7 Dec 2025 15:54 (GMT +2)

1.196 EUR 0.17%

Bid1.196
Ask1.196

High1.196
Low1.192
Avg1.1938
Open1.192

Trades106
Volume105,221
Turnover125,618 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59:31	1.196	34
15:59:31	1.196	56
15:59:31	1.196	10
15:48:24	1.196	145
15:48:24	1.196	10
15:48:24	1.196	1
15:48:24	1.196	1

Turnover

Type		Turnover €
Automatch deals	(106)	125,618
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(106)	125,618

Latest and upcoming dividends and other payouts

Event	Date	Amount per share
Dividend payment date	12.05.2023	0.073 EUR
Dividend payment date	17.05.2024	0.073 EUR
Dividend payment date	16.05.2025	0.073 EUR