{"status":"OK","data":[{"Quantity":"5","Price":"10.95","Yield":"-","Delayed":"0","Time":"15:41:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"10.9","Yield":"-","Delayed":"0","Time":"15:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"10.95","Yield":"-","Delayed":"0","Time":"15:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"10.9","Yield":"-","Delayed":"0","Time":"15:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"15:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"10.95","Yield":"-","Delayed":"0","Time":"15:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:48:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.95","Yield":"-","Delayed":"0","Time":"13:36:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.95","Yield":"-","Delayed":"0","Time":"13:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.95","Yield":"-","Delayed":"0","Time":"13:21:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"10.95","Yield":"-","Delayed":"0","Time":"13:09:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"10.95","Yield":"-","Delayed":"0","Time":"12:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.95","Yield":"-","Delayed":"0","Time":"12:02:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"10.95","Yield":"-","Delayed":"0","Time":"11:54:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.9","Yield":"-","Delayed":"0","Time":"11:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.9","Yield":"-","Delayed":"0","Time":"11:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"11:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.9","Yield":"-","Delayed":"0","Time":"11:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.9","Yield":"-","Delayed":"0","Time":"11:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"10.9","Yield":"-","Delayed":"0","Time":"11:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"11:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"10.9","Yield":"-","Delayed":"0","Time":"11:42:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"10.95","Yield":"-","Delayed":"0","Time":"11:04:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"10.95","Yield":"-","Delayed":"0","Time":"11:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"10.95","Yield":"-","Delayed":"0","Time":"11:04:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.95","Yield":"-","Delayed":"0","Time":"11:02:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11","Yield":"-","Delayed":"0","Time":"10:59:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"10.95","Yield":"-","Delayed":"0","Time":"10:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"10.95","Yield":"-","Delayed":"0","Time":"10:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10.95","Yield":"-","Delayed":"0","Time":"10:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.95","Yield":"-","Delayed":"0","Time":"10:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"495","Price":"10.95","Yield":"-","Delayed":"0","Time":"10:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"183","Price":"10.95","Yield":"-","Delayed":"0","Time":"10:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.95","Yield":"-","Delayed":"0","Time":"10:56:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.95","Yield":"-","Delayed":"0","Time":"10:32:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10.95","Yield":"-","Delayed":"0","Time":"10:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.95","Yield":"-","Delayed":"0","Time":"10:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10.95","Yield":"-","Delayed":"0","Time":"10:05:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"10.95","Yield":"-","Delayed":"0","Time":"10:04:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10.95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"10.95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"10.95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}