{"status":"OK","data":[{"Quantity":"1","Price":"11","Yield":"-","Delayed":"0","Time":"15:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11","Yield":"-","Delayed":"0","Time":"15:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11","Yield":"-","Delayed":"0","Time":"15:31:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11","Yield":"-","Delayed":"0","Time":"15:10:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11","Yield":"-","Delayed":"0","Time":"14:53:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:32:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11","Yield":"-","Delayed":"0","Time":"14:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11","Yield":"-","Delayed":"0","Time":"13:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:01:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.95","Yield":"-","Delayed":"0","Time":"13:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"10.95","Yield":"-","Delayed":"0","Time":"13:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.95","Yield":"-","Delayed":"0","Time":"13:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.95","Yield":"-","Delayed":"0","Time":"13:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10.95","Yield":"-","Delayed":"0","Time":"13:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"10.95","Yield":"-","Delayed":"0","Time":"13:00:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.95","Yield":"-","Delayed":"0","Time":"12:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.95","Yield":"-","Delayed":"0","Time":"12:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10.95","Yield":"-","Delayed":"0","Time":"12:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.95","Yield":"-","Delayed":"0","Time":"12:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10.95","Yield":"-","Delayed":"0","Time":"12:37:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11","Yield":"-","Delayed":"0","Time":"11:47:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11","Yield":"-","Delayed":"0","Time":"11:36:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11","Yield":"-","Delayed":"0","Time":"11:33:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"11","Yield":"-","Delayed":"0","Time":"11:04:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11","Yield":"-","Delayed":"0","Time":"10:24:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11","Yield":"-","Delayed":"0","Time":"10:14:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"10.95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"10.95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"10.95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"10.95","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}