{"status":"OK","data":[{"Quantity":"59","Price":"11.8","Yield":"-","Delayed":"0","Time":"15:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"11.8","Yield":"-","Delayed":"0","Time":"15:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"11.8","Yield":"-","Delayed":"0","Time":"15:50:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"11.75","Yield":"-","Delayed":"0","Time":"14:43:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11.8","Yield":"-","Delayed":"0","Time":"14:29:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"178","Price":"11.8","Yield":"-","Delayed":"0","Time":"13:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"11.8","Yield":"-","Delayed":"0","Time":"13:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"11.8","Yield":"-","Delayed":"0","Time":"13:35:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"127","Price":"11.8","Yield":"-","Delayed":"0","Time":"13:18:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.75","Yield":"-","Delayed":"0","Time":"12:30:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"11.75","Yield":"-","Delayed":"0","Time":"11:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"11.75","Yield":"-","Delayed":"0","Time":"11:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"11.75","Yield":"-","Delayed":"0","Time":"11:49:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"11.75","Yield":"-","Delayed":"0","Time":"11:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"11.75","Yield":"-","Delayed":"0","Time":"11:21:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"11.75","Yield":"-","Delayed":"0","Time":"11:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.75","Yield":"-","Delayed":"0","Time":"10:45:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.75","Yield":"-","Delayed":"0","Time":"10:26:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11.7","Yield":"-","Delayed":"0","Time":"10:09:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"11.75","Yield":"-","Delayed":"0","Time":"10:02:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"11.75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"11.75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.75","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}