{"status":"OK","data":[{"Quantity":"1","Price":"12.25","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.25","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"12.25","Yield":"-","Delayed":"0","Time":"15:59:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.25","Yield":"-","Delayed":"0","Time":"15:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"12.2","Yield":"-","Delayed":"0","Time":"15:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.25","Yield":"-","Delayed":"0","Time":"15:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"12.25","Yield":"-","Delayed":"0","Time":"15:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.25","Yield":"-","Delayed":"0","Time":"15:32:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.25","Yield":"-","Delayed":"0","Time":"15:25:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"12.25","Yield":"-","Delayed":"0","Time":"14:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.25","Yield":"-","Delayed":"0","Time":"14:37:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.25","Yield":"-","Delayed":"0","Time":"14:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"12.25","Yield":"-","Delayed":"0","Time":"14:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"12.25","Yield":"-","Delayed":"0","Time":"14:11:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.25","Yield":"-","Delayed":"0","Time":"13:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"12.25","Yield":"-","Delayed":"0","Time":"13:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"12.25","Yield":"-","Delayed":"0","Time":"13:42:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"12.25","Yield":"-","Delayed":"0","Time":"13:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12.25","Yield":"-","Delayed":"0","Time":"13:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"12.25","Yield":"-","Delayed":"0","Time":"13:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"12.25","Yield":"-","Delayed":"0","Time":"13:15:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12.25","Yield":"-","Delayed":"0","Time":"13:14:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"12.25","Yield":"-","Delayed":"0","Time":"12:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.25","Yield":"-","Delayed":"0","Time":"12:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.2","Yield":"-","Delayed":"0","Time":"12:10:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12.25","Yield":"-","Delayed":"0","Time":"11:54:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"12.25","Yield":"-","Delayed":"0","Time":"11:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.25","Yield":"-","Delayed":"0","Time":"11:47:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.2","Yield":"-","Delayed":"0","Time":"11:18:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.25","Yield":"-","Delayed":"0","Time":"11:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"12.25","Yield":"-","Delayed":"0","Time":"10:51:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.25","Yield":"-","Delayed":"0","Time":"10:47:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12.25","Yield":"-","Delayed":"0","Time":"10:46:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.25","Yield":"-","Delayed":"0","Time":"10:46:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.2","Yield":"-","Delayed":"0","Time":"10:40:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"12.25","Yield":"-","Delayed":"0","Time":"10:40:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"12.2","Yield":"-","Delayed":"0","Time":"10:39:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.25","Yield":"-","Delayed":"0","Time":"10:38:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"12.2","Yield":"-","Delayed":"0","Time":"10:33:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"12.2","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.2","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12.2","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"12.2","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"12.2","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"12.2","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.2","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"12.2","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.2","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.2","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.2","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"12.2","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"12.2","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"12.2","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12.2","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.2","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"12.2","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"12.2","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"96","Price":"12.2","Yield":"-","Delayed":"0","Time":"10:33:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"12.2","Yield":"-","Delayed":"0","Time":"10:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"12.2","Yield":"-","Delayed":"0","Time":"10:21:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.25","Yield":"-","Delayed":"0","Time":"10:09:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.25","Yield":"-","Delayed":"0","Time":"10:06:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12.2","Yield":"-","Delayed":"0","Time":"10:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.2","Yield":"-","Delayed":"0","Time":"10:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12.2","Yield":"-","Delayed":"0","Time":"10:04:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12.25","Yield":"-","Delayed":"0","Time":"10:03:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.25","Yield":"-","Delayed":"0","Time":"10:00:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"12.25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"12.25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"12.25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"12.25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"12.25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"12.25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"12.25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"12.25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"12.25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"12.25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"12.25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"12.25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12.25","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}