{"status":"OK","data":[{"Quantity":"10","Price":"14.18","Yield":"-","Delayed":"0","Time":"15:29:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14.18","Yield":"-","Delayed":"0","Time":"15:16:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"14.18","Yield":"-","Delayed":"0","Time":"15:01:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14.18","Yield":"-","Delayed":"0","Time":"14:42:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.18","Yield":"-","Delayed":"0","Time":"14:39:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14.18","Yield":"-","Delayed":"0","Time":"14:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14.18","Yield":"-","Delayed":"0","Time":"14:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"14.18","Yield":"-","Delayed":"0","Time":"14:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"191","Price":"14.18","Yield":"-","Delayed":"0","Time":"14:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"14.18","Yield":"-","Delayed":"0","Time":"14:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"14.18","Yield":"-","Delayed":"0","Time":"14:12:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"14.16","Yield":"-","Delayed":"0","Time":"14:11:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"14.16","Yield":"-","Delayed":"0","Time":"14:11:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"14.16","Yield":"-","Delayed":"0","Time":"13:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"14.16","Yield":"-","Delayed":"0","Time":"13:37:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14.16","Yield":"-","Delayed":"0","Time":"13:11:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"14.16","Yield":"-","Delayed":"0","Time":"13:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"161","Price":"14.16","Yield":"-","Delayed":"0","Time":"13:03:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.18","Yield":"-","Delayed":"0","Time":"13:01:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"14.16","Yield":"-","Delayed":"0","Time":"13:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14.16","Yield":"-","Delayed":"0","Time":"13:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.16","Yield":"-","Delayed":"0","Time":"13:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"14.16","Yield":"-","Delayed":"0","Time":"13:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"14.16","Yield":"-","Delayed":"0","Time":"13:01:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14.18","Yield":"-","Delayed":"0","Time":"12:43:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14.18","Yield":"-","Delayed":"0","Time":"12:31:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14.16","Yield":"-","Delayed":"0","Time":"12:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14.18","Yield":"-","Delayed":"0","Time":"12:25:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.16","Yield":"-","Delayed":"0","Time":"11:34:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"14.16","Yield":"-","Delayed":"0","Time":"11:10:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"14.18","Yield":"-","Delayed":"0","Time":"10:58:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14.18","Yield":"-","Delayed":"0","Time":"10:58:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14.18","Yield":"-","Delayed":"0","Time":"10:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"14.14","Yield":"-","Delayed":"0","Time":"10:39:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"14.18","Yield":"-","Delayed":"0","Time":"10:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"14.16","Yield":"-","Delayed":"0","Time":"10:37:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"14.18","Yield":"-","Delayed":"0","Time":"10:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"42","Price":"14.18","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14.18","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"14.18","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"14.18","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14.18","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"14.18","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"14.18","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"801","Price":"14.18","Yield":"-","Delayed":"0","Time":"10:29:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14.18","Yield":"-","Delayed":"0","Time":"10:23:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14.16","Yield":"-","Delayed":"0","Time":"10:07:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.18","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"14.18","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"14.18","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"14.18","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"14.18","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14.18","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}