{"status":"OK","data":[{"Quantity":"3","Price":"14.22","Yield":"-","Delayed":"0","Time":"15:15:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14.22","Yield":"-","Delayed":"0","Time":"15:07:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.22","Yield":"-","Delayed":"0","Time":"14:40:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14.22","Yield":"-","Delayed":"0","Time":"14:40:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.22","Yield":"-","Delayed":"0","Time":"14:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.22","Yield":"-","Delayed":"0","Time":"14:12:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"14.22","Yield":"-","Delayed":"0","Time":"14:05:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14.22","Yield":"-","Delayed":"0","Time":"13:47:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.22","Yield":"-","Delayed":"0","Time":"13:40:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"14.2","Yield":"-","Delayed":"0","Time":"13:29:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.2","Yield":"-","Delayed":"0","Time":"13:13:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14.22","Yield":"-","Delayed":"0","Time":"13:04:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14.2","Yield":"-","Delayed":"0","Time":"12:28:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"44","Price":"14.2","Yield":"-","Delayed":"0","Time":"12:18:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14.22","Yield":"-","Delayed":"0","Time":"11:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"14.22","Yield":"-","Delayed":"0","Time":"11:45:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14.22","Yield":"-","Delayed":"0","Time":"11:42:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14.22","Yield":"-","Delayed":"0","Time":"11:34:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"14.22","Yield":"-","Delayed":"0","Time":"11:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14.24","Yield":"-","Delayed":"0","Time":"11:06:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14.24","Yield":"-","Delayed":"0","Time":"10:57:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14.22","Yield":"-","Delayed":"0","Time":"10:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14.22","Yield":"-","Delayed":"0","Time":"10:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14.22","Yield":"-","Delayed":"0","Time":"10:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.22","Yield":"-","Delayed":"0","Time":"10:53:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"14.24","Yield":"-","Delayed":"0","Time":"10:41:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"219","Price":"14.24","Yield":"-","Delayed":"0","Time":"10:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14.24","Yield":"-","Delayed":"0","Time":"10:25:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.24","Yield":"-","Delayed":"0","Time":"10:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.22","Yield":"-","Delayed":"0","Time":"10:12:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14.24","Yield":"-","Delayed":"0","Time":"10:00:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14.24","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14.24","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"14.24","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"14.24","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14.24","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.24","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}