{"status":"OK","data":[{"Quantity":"1","Price":"14.94","Yield":"-","Delayed":"0","Time":"15:52:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14.9","Yield":"-","Delayed":"0","Time":"15:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"14.9","Yield":"-","Delayed":"0","Time":"15:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"14.9","Yield":"-","Delayed":"0","Time":"15:41:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"14.9","Yield":"-","Delayed":"0","Time":"15:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.9","Yield":"-","Delayed":"0","Time":"15:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14.9","Yield":"-","Delayed":"0","Time":"15:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.92","Yield":"-","Delayed":"0","Time":"15:22:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"14.94","Yield":"-","Delayed":"0","Time":"15:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"14.94","Yield":"-","Delayed":"0","Time":"15:11:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14.94","Yield":"-","Delayed":"0","Time":"15:08:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.94","Yield":"-","Delayed":"0","Time":"15:05:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14.92","Yield":"-","Delayed":"0","Time":"14:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14.92","Yield":"-","Delayed":"0","Time":"14:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"14.92","Yield":"-","Delayed":"0","Time":"14:38:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14.94","Yield":"-","Delayed":"0","Time":"14:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"14.94","Yield":"-","Delayed":"0","Time":"14:01:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14.94","Yield":"-","Delayed":"0","Time":"13:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14.94","Yield":"-","Delayed":"0","Time":"13:27:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"14.94","Yield":"-","Delayed":"0","Time":"13:06:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"14.94","Yield":"-","Delayed":"0","Time":"13:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14.94","Yield":"-","Delayed":"0","Time":"13:02:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"14.94","Yield":"-","Delayed":"0","Time":"12:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"14.94","Yield":"-","Delayed":"0","Time":"12:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"14.94","Yield":"-","Delayed":"0","Time":"12:47:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14.94","Yield":"-","Delayed":"0","Time":"12:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"14.92","Yield":"-","Delayed":"0","Time":"11:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"14.92","Yield":"-","Delayed":"0","Time":"11:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"14.92","Yield":"-","Delayed":"0","Time":"11:59:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14.94","Yield":"-","Delayed":"0","Time":"11:19:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.94","Yield":"-","Delayed":"0","Time":"11:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"14.94","Yield":"-","Delayed":"0","Time":"11:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"14.94","Yield":"-","Delayed":"0","Time":"11:00:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"14.94","Yield":"-","Delayed":"0","Time":"10:53:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"14.94","Yield":"-","Delayed":"0","Time":"10:48:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.94","Yield":"-","Delayed":"0","Time":"10:32:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"14.94","Yield":"-","Delayed":"0","Time":"10:30:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14.94","Yield":"-","Delayed":"0","Time":"10:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"14.92","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"14.92","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"14.92","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"14.92","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"14.92","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"14.92","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"14.92","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"14.92","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"14.92","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}