{"status":"OK","data":[{"Quantity":"1","Price":"12.7","Yield":"-","Delayed":"0","Time":"15:52:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"12.7","Yield":"-","Delayed":"0","Time":"15:50:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"12.7","Yield":"-","Delayed":"0","Time":"15:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"12.7","Yield":"-","Delayed":"0","Time":"15:43:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.7","Yield":"-","Delayed":"0","Time":"15:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.7","Yield":"-","Delayed":"0","Time":"15:34:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.7","Yield":"-","Delayed":"0","Time":"15:27:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.68","Yield":"-","Delayed":"0","Time":"15:12:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"12.7","Yield":"-","Delayed":"0","Time":"14:46:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"12.7","Yield":"-","Delayed":"0","Time":"14:45:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"12.7","Yield":"-","Delayed":"0","Time":"14:44:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"12.7","Yield":"-","Delayed":"0","Time":"14:43:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.7","Yield":"-","Delayed":"0","Time":"14:33:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.7","Yield":"-","Delayed":"0","Time":"14:29:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"12.7","Yield":"-","Delayed":"0","Time":"14:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.68","Yield":"-","Delayed":"0","Time":"14:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.68","Yield":"-","Delayed":"0","Time":"14:21:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.7","Yield":"-","Delayed":"0","Time":"14:16:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"12.7","Yield":"-","Delayed":"0","Time":"14:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"12.7","Yield":"-","Delayed":"0","Time":"14:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.7","Yield":"-","Delayed":"0","Time":"14:06:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12.7","Yield":"-","Delayed":"0","Time":"13:53:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"12.7","Yield":"-","Delayed":"0","Time":"13:32:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.7","Yield":"-","Delayed":"0","Time":"13:29:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"12.7","Yield":"-","Delayed":"0","Time":"12:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"12.7","Yield":"-","Delayed":"0","Time":"12:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.7","Yield":"-","Delayed":"0","Time":"12:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.7","Yield":"-","Delayed":"0","Time":"12:23:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.68","Yield":"-","Delayed":"0","Time":"12:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.68","Yield":"-","Delayed":"0","Time":"11:55:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12.68","Yield":"-","Delayed":"0","Time":"11:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.68","Yield":"-","Delayed":"0","Time":"11:49:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.68","Yield":"-","Delayed":"0","Time":"11:46:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.68","Yield":"-","Delayed":"0","Time":"11:38:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.64","Yield":"-","Delayed":"0","Time":"11:07:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12.6","Yield":"-","Delayed":"0","Time":"10:56:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.62","Yield":"-","Delayed":"0","Time":"10:52:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12.64","Yield":"-","Delayed":"0","Time":"10:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.64","Yield":"-","Delayed":"0","Time":"10:49:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.7","Yield":"-","Delayed":"0","Time":"10:46:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.7","Yield":"-","Delayed":"0","Time":"10:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.68","Yield":"-","Delayed":"0","Time":"10:41:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.7","Yield":"-","Delayed":"0","Time":"10:38:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.7","Yield":"-","Delayed":"0","Time":"10:35:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.7","Yield":"-","Delayed":"0","Time":"10:29:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"12.7","Yield":"-","Delayed":"0","Time":"10:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"12.7","Yield":"-","Delayed":"0","Time":"10:23:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"12.7","Yield":"-","Delayed":"0","Time":"10:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.7","Yield":"-","Delayed":"0","Time":"10:11:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"12.7","Yield":"-","Delayed":"0","Time":"10:08:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"12.7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"12.7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"12.7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"12.7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"12.7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12.7","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}