{"status":"OK","data":[{"Quantity":"2","Price":"12.54","Yield":"-","Delayed":"0","Time":"15:36:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.58","Yield":"-","Delayed":"0","Time":"14:49:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"12.58","Yield":"-","Delayed":"0","Time":"14:47:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.58","Yield":"-","Delayed":"0","Time":"14:41:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.54","Yield":"-","Delayed":"0","Time":"14:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"12.58","Yield":"-","Delayed":"0","Time":"14:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"12.56","Yield":"-","Delayed":"0","Time":"14:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12.56","Yield":"-","Delayed":"0","Time":"13:50:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.56","Yield":"-","Delayed":"0","Time":"13:46:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"12.56","Yield":"-","Delayed":"0","Time":"13:31:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.56","Yield":"-","Delayed":"0","Time":"13:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.56","Yield":"-","Delayed":"0","Time":"12:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"12.56","Yield":"-","Delayed":"0","Time":"12:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"12.56","Yield":"-","Delayed":"0","Time":"12:40:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.56","Yield":"-","Delayed":"0","Time":"12:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"12.56","Yield":"-","Delayed":"0","Time":"12:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"12.56","Yield":"-","Delayed":"0","Time":"12:11:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"12.52","Yield":"-","Delayed":"0","Time":"11:46:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.54","Yield":"-","Delayed":"0","Time":"11:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.54","Yield":"-","Delayed":"0","Time":"11:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.54","Yield":"-","Delayed":"0","Time":"11:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.54","Yield":"-","Delayed":"0","Time":"11:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.54","Yield":"-","Delayed":"0","Time":"11:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.54","Yield":"-","Delayed":"0","Time":"11:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.54","Yield":"-","Delayed":"0","Time":"11:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.54","Yield":"-","Delayed":"0","Time":"11:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.54","Yield":"-","Delayed":"0","Time":"11:41:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"12.56","Yield":"-","Delayed":"0","Time":"11:33:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"12.56","Yield":"-","Delayed":"0","Time":"11:30:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.56","Yield":"-","Delayed":"0","Time":"11:03:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"12.56","Yield":"-","Delayed":"0","Time":"11:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"12.56","Yield":"-","Delayed":"0","Time":"10:57:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"12.54","Yield":"-","Delayed":"0","Time":"10:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.54","Yield":"-","Delayed":"0","Time":"10:46:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.56","Yield":"-","Delayed":"0","Time":"10:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.56","Yield":"-","Delayed":"0","Time":"10:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"12.56","Yield":"-","Delayed":"0","Time":"10:37:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"12.58","Yield":"-","Delayed":"0","Time":"10:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.58","Yield":"-","Delayed":"0","Time":"10:23:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"12.58","Yield":"-","Delayed":"0","Time":"10:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"12.58","Yield":"-","Delayed":"0","Time":"10:11:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"12.58","Yield":"-","Delayed":"0","Time":"10:08:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"12.58","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"12.58","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"278","Price":"12.58","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"222","Price":"12.58","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"12.58","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}