{"status":"OK","data":[{"Quantity":"10","Price":"10.25","Yield":"-","Delayed":"0","Time":"15:53:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.25","Yield":"-","Delayed":"0","Time":"15:28:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.25","Yield":"-","Delayed":"0","Time":"15:09:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.25","Yield":"-","Delayed":"0","Time":"15:03:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.2","Yield":"-","Delayed":"0","Time":"14:39:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.25","Yield":"-","Delayed":"0","Time":"14:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"10.25","Yield":"-","Delayed":"0","Time":"14:37:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10.3","Yield":"-","Delayed":"0","Time":"13:27:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"10.25","Yield":"-","Delayed":"0","Time":"13:25:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.25","Yield":"-","Delayed":"0","Time":"12:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.25","Yield":"-","Delayed":"0","Time":"12:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"10.25","Yield":"-","Delayed":"0","Time":"12:57:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.25","Yield":"-","Delayed":"0","Time":"12:24:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.25","Yield":"-","Delayed":"0","Time":"11:31:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10.25","Yield":"-","Delayed":"0","Time":"11:29:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"10.25","Yield":"-","Delayed":"0","Time":"11:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.25","Yield":"-","Delayed":"0","Time":"11:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"293","Price":"10.25","Yield":"-","Delayed":"0","Time":"11:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"10.25","Yield":"-","Delayed":"0","Time":"11:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"10.25","Yield":"-","Delayed":"0","Time":"11:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.25","Yield":"-","Delayed":"0","Time":"11:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.25","Yield":"-","Delayed":"0","Time":"11:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.25","Yield":"-","Delayed":"0","Time":"11:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.25","Yield":"-","Delayed":"0","Time":"11:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"10.25","Yield":"-","Delayed":"0","Time":"11:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"10.25","Yield":"-","Delayed":"0","Time":"11:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.25","Yield":"-","Delayed":"0","Time":"11:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.25","Yield":"-","Delayed":"0","Time":"11:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"10.25","Yield":"-","Delayed":"0","Time":"11:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"10.25","Yield":"-","Delayed":"0","Time":"11:16:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.25","Yield":"-","Delayed":"0","Time":"11:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"10.25","Yield":"-","Delayed":"0","Time":"11:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"10.25","Yield":"-","Delayed":"0","Time":"11:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.25","Yield":"-","Delayed":"0","Time":"10:35:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"10.2","Yield":"-","Delayed":"0","Time":"10:31:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10.2","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.2","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"10.2","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"10.2","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"10.2","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"10.2","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.2","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"10.2","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"10.2","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"10.2","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"10.2","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"10.2","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.2","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"10.2","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"134","Price":"10.2","Yield":"-","Delayed":"0","Time":"10:27:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.2","Yield":"-","Delayed":"0","Time":"10:25:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.2","Yield":"-","Delayed":"0","Time":"10:24:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"10.15","Yield":"-","Delayed":"0","Time":"10:05:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"10.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.15","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}