{"status":"OK","data":[{"Quantity":"1","Price":"10.2","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.2","Yield":"-","Delayed":"0","Time":"15:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.2","Yield":"-","Delayed":"0","Time":"15:42:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.2","Yield":"-","Delayed":"0","Time":"15:37:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"10.15","Yield":"-","Delayed":"0","Time":"14:59:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"10.2","Yield":"-","Delayed":"0","Time":"14:58:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"10.2","Yield":"-","Delayed":"0","Time":"14:58:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"88","Price":"10.2","Yield":"-","Delayed":"0","Time":"14:58:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.2","Yield":"-","Delayed":"0","Time":"14:58:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.2","Yield":"-","Delayed":"0","Time":"14:55:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"84","Price":"10.2","Yield":"-","Delayed":"0","Time":"14:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"10.2","Yield":"-","Delayed":"0","Time":"14:25:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.2","Yield":"-","Delayed":"0","Time":"13:57:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.2","Yield":"-","Delayed":"0","Time":"13:49:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"360","Price":"10.2","Yield":"-","Delayed":"0","Time":"13:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"10.2","Yield":"-","Delayed":"0","Time":"13:41:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"10.2","Yield":"-","Delayed":"0","Time":"13:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"10.2","Yield":"-","Delayed":"0","Time":"13:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"10.2","Yield":"-","Delayed":"0","Time":"13:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10.2","Yield":"-","Delayed":"0","Time":"13:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"10.2","Yield":"-","Delayed":"0","Time":"13:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10.2","Yield":"-","Delayed":"0","Time":"13:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.2","Yield":"-","Delayed":"0","Time":"13:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.2","Yield":"-","Delayed":"0","Time":"13:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"188","Price":"10.2","Yield":"-","Delayed":"0","Time":"13:40:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"107","Price":"10.2","Yield":"-","Delayed":"0","Time":"13:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.2","Yield":"-","Delayed":"0","Time":"13:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"10.2","Yield":"-","Delayed":"0","Time":"13:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"385","Price":"10.2","Yield":"-","Delayed":"0","Time":"13:38:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.2","Yield":"-","Delayed":"0","Time":"13:35:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.15","Yield":"-","Delayed":"0","Time":"13:35:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"144","Price":"10.15","Yield":"-","Delayed":"0","Time":"13:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.15","Yield":"-","Delayed":"0","Time":"13:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"10.15","Yield":"-","Delayed":"0","Time":"13:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.15","Yield":"-","Delayed":"0","Time":"13:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.15","Yield":"-","Delayed":"0","Time":"13:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10.15","Yield":"-","Delayed":"0","Time":"13:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10.15","Yield":"-","Delayed":"0","Time":"13:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10.15","Yield":"-","Delayed":"0","Time":"13:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10.15","Yield":"-","Delayed":"0","Time":"13:22:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"10.15","Yield":"-","Delayed":"0","Time":"13:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"10.15","Yield":"-","Delayed":"0","Time":"13:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.15","Yield":"-","Delayed":"0","Time":"11:58:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"10.15","Yield":"-","Delayed":"0","Time":"11:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"10.15","Yield":"-","Delayed":"0","Time":"11:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.15","Yield":"-","Delayed":"0","Time":"11:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"10.15","Yield":"-","Delayed":"0","Time":"11:32:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.15","Yield":"-","Delayed":"0","Time":"11:18:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"10.1","Yield":"-","Delayed":"0","Time":"11:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"10.1","Yield":"-","Delayed":"0","Time":"11:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.1","Yield":"-","Delayed":"0","Time":"11:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10.1","Yield":"-","Delayed":"0","Time":"11:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.1","Yield":"-","Delayed":"0","Time":"11:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.1","Yield":"-","Delayed":"0","Time":"11:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.1","Yield":"-","Delayed":"0","Time":"11:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.1","Yield":"-","Delayed":"0","Time":"11:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"10.1","Yield":"-","Delayed":"0","Time":"11:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.1","Yield":"-","Delayed":"0","Time":"11:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.1","Yield":"-","Delayed":"0","Time":"11:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10.1","Yield":"-","Delayed":"0","Time":"11:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.1","Yield":"-","Delayed":"0","Time":"11:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.1","Yield":"-","Delayed":"0","Time":"11:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"10.1","Yield":"-","Delayed":"0","Time":"11:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10.1","Yield":"-","Delayed":"0","Time":"11:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"10.1","Yield":"-","Delayed":"0","Time":"11:04:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"10.1","Yield":"-","Delayed":"0","Time":"10:56:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.1","Yield":"-","Delayed":"0","Time":"10:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"10.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.1","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}