{"status":"OK","data":[{"Quantity":"100","Price":"11.25","Yield":"-","Delayed":"0","Time":"15:34:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.25","Yield":"-","Delayed":"0","Time":"15:26:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.2","Yield":"-","Delayed":"0","Time":"15:22:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.25","Yield":"-","Delayed":"0","Time":"15:20:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"11.25","Yield":"-","Delayed":"0","Time":"14:45:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.25","Yield":"-","Delayed":"0","Time":"14:34:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.25","Yield":"-","Delayed":"0","Time":"14:32:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.25","Yield":"-","Delayed":"0","Time":"14:30:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.2","Yield":"-","Delayed":"0","Time":"14:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"11.2","Yield":"-","Delayed":"0","Time":"14:09:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.25","Yield":"-","Delayed":"0","Time":"13:58:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.25","Yield":"-","Delayed":"0","Time":"13:45:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.25","Yield":"-","Delayed":"0","Time":"13:04:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"11.2","Yield":"-","Delayed":"0","Time":"10:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"244","Price":"11.2","Yield":"-","Delayed":"0","Time":"10:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.2","Yield":"-","Delayed":"0","Time":"10:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"11.2","Yield":"-","Delayed":"0","Time":"10:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11.2","Yield":"-","Delayed":"0","Time":"10:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11.2","Yield":"-","Delayed":"0","Time":"10:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"11.2","Yield":"-","Delayed":"0","Time":"10:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.2","Yield":"-","Delayed":"0","Time":"10:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.2","Yield":"-","Delayed":"0","Time":"10:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11.2","Yield":"-","Delayed":"0","Time":"10:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.2","Yield":"-","Delayed":"0","Time":"10:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"247","Price":"11.2","Yield":"-","Delayed":"0","Time":"10:59:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11.25","Yield":"-","Delayed":"0","Time":"10:52:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11.25","Yield":"-","Delayed":"0","Time":"10:52:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11.25","Yield":"-","Delayed":"0","Time":"10:48:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.25","Yield":"-","Delayed":"0","Time":"10:41:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"11.25","Yield":"-","Delayed":"0","Time":"10:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"11.2","Yield":"-","Delayed":"0","Time":"10:21:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.25","Yield":"-","Delayed":"0","Time":"10:15:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"125","Price":"11.2","Yield":"-","Delayed":"0","Time":"10:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"11.2","Yield":"-","Delayed":"0","Time":"10:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.2","Yield":"-","Delayed":"0","Time":"10:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.2","Yield":"-","Delayed":"0","Time":"10:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11.2","Yield":"-","Delayed":"0","Time":"10:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11.2","Yield":"-","Delayed":"0","Time":"10:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.2","Yield":"-","Delayed":"0","Time":"10:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.2","Yield":"-","Delayed":"0","Time":"10:07:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11.25","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"11.25","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"11.25","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.25","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}