{"status":"OK","data":[{"Quantity":"1","Price":"11.6","Yield":"-","Delayed":"0","Time":"15:47:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.6","Yield":"-","Delayed":"0","Time":"15:47:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11.6","Yield":"-","Delayed":"0","Time":"15:39:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.6","Yield":"-","Delayed":"0","Time":"15:32:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.6","Yield":"-","Delayed":"0","Time":"14:55:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.6","Yield":"-","Delayed":"0","Time":"14:20:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.6","Yield":"-","Delayed":"0","Time":"14:00:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"11.6","Yield":"-","Delayed":"0","Time":"13:51:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.6","Yield":"-","Delayed":"0","Time":"13:29:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.5","Yield":"-","Delayed":"0","Time":"12:57:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.55","Yield":"-","Delayed":"0","Time":"12:57:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11.6","Yield":"-","Delayed":"0","Time":"12:49:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.6","Yield":"-","Delayed":"0","Time":"12:35:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.6","Yield":"-","Delayed":"0","Time":"12:33:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"11.5","Yield":"-","Delayed":"0","Time":"11:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.6","Yield":"-","Delayed":"0","Time":"11:36:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.6","Yield":"-","Delayed":"0","Time":"11:28:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"11.5","Yield":"-","Delayed":"0","Time":"11:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"71","Price":"11.5","Yield":"-","Delayed":"0","Time":"11:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11.5","Yield":"-","Delayed":"0","Time":"11:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.5","Yield":"-","Delayed":"0","Time":"11:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.5","Yield":"-","Delayed":"0","Time":"11:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.5","Yield":"-","Delayed":"0","Time":"11:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11.5","Yield":"-","Delayed":"0","Time":"11:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"11.5","Yield":"-","Delayed":"0","Time":"11:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"81","Price":"11.5","Yield":"-","Delayed":"0","Time":"11:22:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.55","Yield":"-","Delayed":"0","Time":"11:20:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"11.55","Yield":"-","Delayed":"0","Time":"11:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.6","Yield":"-","Delayed":"0","Time":"11:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.6","Yield":"-","Delayed":"0","Time":"11:08:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:58:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:53:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:51:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"17","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:50:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:50:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"231","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:50:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:41:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:30:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:30:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:28:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:27:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:25:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"55","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:24:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"157","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"343","Price":"11.6","Yield":"-","Delayed":"0","Time":"10:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.55","Yield":"-","Delayed":"0","Time":"10:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"11.55","Yield":"-","Delayed":"0","Time":"10:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.55","Yield":"-","Delayed":"0","Time":"10:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.55","Yield":"-","Delayed":"0","Time":"10:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"11.55","Yield":"-","Delayed":"0","Time":"10:20:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11.55","Yield":"-","Delayed":"0","Time":"10:19:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.55","Yield":"-","Delayed":"0","Time":"10:16:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11.55","Yield":"-","Delayed":"0","Time":"10:11:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.55","Yield":"-","Delayed":"0","Time":"10:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"146","Price":"11.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"11.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"11.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.5","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}