{"status":"OK","data":[{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"15:51:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"15:51:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.9","Yield":"-","Delayed":"0","Time":"15:35:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.9","Yield":"-","Delayed":"0","Time":"15:31:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.9","Yield":"-","Delayed":"0","Time":"15:25:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"10.9","Yield":"-","Delayed":"0","Time":"15:25:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.9","Yield":"-","Delayed":"0","Time":"15:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:20:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:18:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:16:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"82","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:09:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"72","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:06:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:05:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"10.8","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"132","Price":"10.8","Yield":"-","Delayed":"0","Time":"13:38:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.85","Yield":"-","Delayed":"0","Time":"13:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.85","Yield":"-","Delayed":"0","Time":"13:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.85","Yield":"-","Delayed":"0","Time":"13:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:06:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.85","Yield":"-","Delayed":"0","Time":"13:04:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.85","Yield":"-","Delayed":"0","Time":"13:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.85","Yield":"-","Delayed":"0","Time":"13:03:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.85","Yield":"-","Delayed":"0","Time":"12:45:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"12:42:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"12:32:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"12:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.9","Yield":"-","Delayed":"0","Time":"12:16:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10.9","Yield":"-","Delayed":"0","Time":"11:57:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"10.9","Yield":"-","Delayed":"0","Time":"11:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"10.9","Yield":"-","Delayed":"0","Time":"11:55:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.9","Yield":"-","Delayed":"0","Time":"11:38:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"10.9","Yield":"-","Delayed":"0","Time":"11:32:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"10.8","Yield":"-","Delayed":"0","Time":"11:32:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"10.85","Yield":"-","Delayed":"0","Time":"11:28:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.85","Yield":"-","Delayed":"0","Time":"11:19:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"11:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"119","Price":"10.85","Yield":"-","Delayed":"0","Time":"11:06:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:49:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:46:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:43:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:40:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:19:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:07:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"10.8","Yield":"-","Delayed":"0","Time":"10:07:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}