{"status":"OK","data":[{"Quantity":"1","Price":"11.25","Yield":"-","Delayed":"0","Time":"15:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.3","Yield":"-","Delayed":"0","Time":"15:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.3","Yield":"-","Delayed":"0","Time":"15:36:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.3","Yield":"-","Delayed":"0","Time":"15:33:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11.4","Yield":"-","Delayed":"0","Time":"15:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.4","Yield":"-","Delayed":"0","Time":"15:25:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"11.3","Yield":"-","Delayed":"0","Time":"15:16:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.3","Yield":"-","Delayed":"0","Time":"15:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"11.3","Yield":"-","Delayed":"0","Time":"15:06:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.35","Yield":"-","Delayed":"0","Time":"14:50:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"11.45","Yield":"-","Delayed":"0","Time":"14:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11.45","Yield":"-","Delayed":"0","Time":"14:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.4","Yield":"-","Delayed":"0","Time":"14:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.4","Yield":"-","Delayed":"0","Time":"14:35:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.45","Yield":"-","Delayed":"0","Time":"14:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.4","Yield":"-","Delayed":"0","Time":"14:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"11.4","Yield":"-","Delayed":"0","Time":"14:13:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"11.4","Yield":"-","Delayed":"0","Time":"14:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.4","Yield":"-","Delayed":"0","Time":"14:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"11.4","Yield":"-","Delayed":"0","Time":"14:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"92","Price":"11.35","Yield":"-","Delayed":"0","Time":"14:06:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.35","Yield":"-","Delayed":"0","Time":"13:52:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"407","Price":"11.35","Yield":"-","Delayed":"0","Time":"13:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"11.35","Yield":"-","Delayed":"0","Time":"13:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"11.35","Yield":"-","Delayed":"0","Time":"13:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.35","Yield":"-","Delayed":"0","Time":"13:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"11.35","Yield":"-","Delayed":"0","Time":"13:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"11.35","Yield":"-","Delayed":"0","Time":"13:45:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.3","Yield":"-","Delayed":"0","Time":"13:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"11.35","Yield":"-","Delayed":"0","Time":"13:28:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"11.35","Yield":"-","Delayed":"0","Time":"13:09:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.3","Yield":"-","Delayed":"0","Time":"13:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.3","Yield":"-","Delayed":"0","Time":"12:54:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.3","Yield":"-","Delayed":"0","Time":"12:54:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"11.3","Yield":"-","Delayed":"0","Time":"12:54:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.3","Yield":"-","Delayed":"0","Time":"12:54:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"11.3","Yield":"-","Delayed":"0","Time":"12:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"11.3","Yield":"-","Delayed":"0","Time":"12:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"11.3","Yield":"-","Delayed":"0","Time":"12:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"11.3","Yield":"-","Delayed":"0","Time":"12:53:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.3","Yield":"-","Delayed":"0","Time":"12:24:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.3","Yield":"-","Delayed":"0","Time":"12:21:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.2","Yield":"-","Delayed":"0","Time":"11:53:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.2","Yield":"-","Delayed":"0","Time":"11:36:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.3","Yield":"-","Delayed":"0","Time":"11:23:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"11.3","Yield":"-","Delayed":"0","Time":"11:16:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.15","Yield":"-","Delayed":"0","Time":"10:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"389","Price":"11.25","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"11.25","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"11.2","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"11.2","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"148","Price":"11.15","Yield":"-","Delayed":"0","Time":"10:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.15","Yield":"-","Delayed":"0","Time":"10:05:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.15","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"11.15","Yield":"-","Delayed":"0","Time":"10:02:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"11.15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"11.15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.15","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}