{"status":"OK","data":[{"Quantity":"4","Price":"11.1","Yield":"-","Delayed":"0","Time":"15:38:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.1","Yield":"-","Delayed":"0","Time":"15:33:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.1","Yield":"-","Delayed":"0","Time":"15:14:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.1","Yield":"-","Delayed":"0","Time":"15:13:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"11.1","Yield":"-","Delayed":"0","Time":"14:38:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.1","Yield":"-","Delayed":"0","Time":"14:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"11.1","Yield":"-","Delayed":"0","Time":"14:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11.15","Yield":"-","Delayed":"0","Time":"14:11:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.15","Yield":"-","Delayed":"0","Time":"13:55:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"11.15","Yield":"-","Delayed":"0","Time":"13:49:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"11.15","Yield":"-","Delayed":"0","Time":"13:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.15","Yield":"-","Delayed":"0","Time":"13:18:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.15","Yield":"-","Delayed":"0","Time":"13:18:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.15","Yield":"-","Delayed":"0","Time":"13:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.15","Yield":"-","Delayed":"0","Time":"12:48:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.15","Yield":"-","Delayed":"0","Time":"12:14:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.15","Yield":"-","Delayed":"0","Time":"12:10:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.15","Yield":"-","Delayed":"0","Time":"12:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"11.15","Yield":"-","Delayed":"0","Time":"12:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"11.15","Yield":"-","Delayed":"0","Time":"12:07:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.15","Yield":"-","Delayed":"0","Time":"11:39:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"11.1","Yield":"-","Delayed":"0","Time":"11:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.1","Yield":"-","Delayed":"0","Time":"11:19:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.1","Yield":"-","Delayed":"0","Time":"11:17:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11.1","Yield":"-","Delayed":"0","Time":"11:09:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.1","Yield":"-","Delayed":"0","Time":"11:08:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"11.05","Yield":"-","Delayed":"0","Time":"11:05:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:50:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:45:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:42:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.15","Yield":"-","Delayed":"0","Time":"10:41:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"11.15","Yield":"-","Delayed":"0","Time":"10:36:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"11.1","Yield":"-","Delayed":"0","Time":"10:34:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"11.15","Yield":"-","Delayed":"0","Time":"10:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"11.15","Yield":"-","Delayed":"0","Time":"10:23:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"11.2","Yield":"-","Delayed":"0","Time":"10:11:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"11.2","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}