{"status":"OK","data":[{"Quantity":"6","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"54","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"10.85","Yield":"-","Delayed":"0","Time":"15:21:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.85","Yield":"-","Delayed":"0","Time":"15:12:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"10.85","Yield":"-","Delayed":"0","Time":"15:08:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"14:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.8","Yield":"-","Delayed":"0","Time":"14:45:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.85","Yield":"-","Delayed":"0","Time":"14:38:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.85","Yield":"-","Delayed":"0","Time":"14:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.85","Yield":"-","Delayed":"0","Time":"14:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"10.85","Yield":"-","Delayed":"0","Time":"14:29:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"271","Price":"10.85","Yield":"-","Delayed":"0","Time":"13:53:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"729","Price":"10.85","Yield":"-","Delayed":"0","Time":"13:50:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"10.85","Yield":"-","Delayed":"0","Time":"13:42:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.9","Yield":"-","Delayed":"0","Time":"13:16:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"41","Price":"10.8","Yield":"-","Delayed":"0","Time":"13:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.8","Yield":"-","Delayed":"0","Time":"13:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.8","Yield":"-","Delayed":"0","Time":"13:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.8","Yield":"-","Delayed":"0","Time":"13:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10.8","Yield":"-","Delayed":"0","Time":"13:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10.8","Yield":"-","Delayed":"0","Time":"13:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.8","Yield":"-","Delayed":"0","Time":"13:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.8","Yield":"-","Delayed":"0","Time":"13:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"10.8","Yield":"-","Delayed":"0","Time":"13:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"10.8","Yield":"-","Delayed":"0","Time":"13:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"10.8","Yield":"-","Delayed":"0","Time":"13:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"13:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"461","Price":"10.85","Yield":"-","Delayed":"0","Time":"13:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10.85","Yield":"-","Delayed":"0","Time":"13:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"13:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.85","Yield":"-","Delayed":"0","Time":"13:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"13:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.85","Yield":"-","Delayed":"0","Time":"13:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.85","Yield":"-","Delayed":"0","Time":"13:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"10.85","Yield":"-","Delayed":"0","Time":"13:13:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"10.85","Yield":"-","Delayed":"0","Time":"12:56:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.9","Yield":"-","Delayed":"0","Time":"12:38:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"12:02:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.9","Yield":"-","Delayed":"0","Time":"12:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10.9","Yield":"-","Delayed":"0","Time":"11:34:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"10.85","Yield":"-","Delayed":"0","Time":"11:12:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"10:41:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"10:21:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"10.9","Yield":"-","Delayed":"0","Time":"10:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.9","Yield":"-","Delayed":"0","Time":"10:13:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"10.9","Yield":"-","Delayed":"0","Time":"10:11:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"860","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"140","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"860","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:00:01","DealType":"AUTO","Price_clean":"-"}]}