{"status":"OK","data":[{"Quantity":"20","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:42:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10.85","Yield":"-","Delayed":"0","Time":"15:34:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:26:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.85","Yield":"-","Delayed":"0","Time":"15:26:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"15:24:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.8","Yield":"-","Delayed":"0","Time":"15:23:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"10.85","Yield":"-","Delayed":"0","Time":"15:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"15:07:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"10.85","Yield":"-","Delayed":"0","Time":"15:01:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.85","Yield":"-","Delayed":"0","Time":"14:39:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.85","Yield":"-","Delayed":"0","Time":"14:35:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"10.85","Yield":"-","Delayed":"0","Time":"14:33:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"10.85","Yield":"-","Delayed":"0","Time":"14:24:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"10.85","Yield":"-","Delayed":"0","Time":"13:56:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"10.8","Yield":"-","Delayed":"0","Time":"13:06:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"13:05:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.85","Yield":"-","Delayed":"0","Time":"12:45:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.85","Yield":"-","Delayed":"0","Time":"12:41:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"12:07:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"11:53:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"11:43:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"10.8","Yield":"-","Delayed":"0","Time":"11:37:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.85","Yield":"-","Delayed":"0","Time":"11:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"11:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.85","Yield":"-","Delayed":"0","Time":"11:20:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.85","Yield":"-","Delayed":"0","Time":"11:11:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:50:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.8","Yield":"-","Delayed":"0","Time":"10:45:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:35:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"10.8","Yield":"-","Delayed":"0","Time":"10:32:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:31:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:30:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:29:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:29:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:28:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:26:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:23:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:20:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:12:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.85","Yield":"-","Delayed":"0","Time":"10:00:02","DealType":"AUTO","Price_clean":"-"}]}