{"status":"OK","data":[{"Quantity":"4","Price":"10.9","Yield":"-","Delayed":"0","Time":"15:02:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"10.8","Yield":"-","Delayed":"0","Time":"14:27:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"14:26:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:21:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:17:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"10.9","Yield":"-","Delayed":"0","Time":"14:14:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"10.8","Yield":"-","Delayed":"0","Time":"13:54:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"10.85","Yield":"-","Delayed":"0","Time":"13:50:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.85","Yield":"-","Delayed":"0","Time":"12:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"10.85","Yield":"-","Delayed":"0","Time":"12:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"10.85","Yield":"-","Delayed":"0","Time":"12:17:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"10.85","Yield":"-","Delayed":"0","Time":"12:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"12:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.85","Yield":"-","Delayed":"0","Time":"12:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"10.85","Yield":"-","Delayed":"0","Time":"12:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"10.85","Yield":"-","Delayed":"0","Time":"12:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"10.85","Yield":"-","Delayed":"0","Time":"12:15:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"10.9","Yield":"-","Delayed":"0","Time":"12:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10.9","Yield":"-","Delayed":"0","Time":"12:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"10.9","Yield":"-","Delayed":"0","Time":"12:15:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"10.85","Yield":"-","Delayed":"0","Time":"12:07:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"10.85","Yield":"-","Delayed":"0","Time":"12:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.85","Yield":"-","Delayed":"0","Time":"12:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.85","Yield":"-","Delayed":"0","Time":"12:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"10.9","Yield":"-","Delayed":"0","Time":"12:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"12:05:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"10.9","Yield":"-","Delayed":"0","Time":"12:05:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"10.9","Yield":"-","Delayed":"0","Time":"12:04:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10.9","Yield":"-","Delayed":"0","Time":"12:01:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"11:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"11:51:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"11:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"10.9","Yield":"-","Delayed":"0","Time":"10:41:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"10.9","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"10.9","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}