Last update: 29.09.2020 10:28 (GMT+3)

Tallinna Vesi (15.09.2020)

Tallinn market | Baltic Main List

TVEAT  |  ISIN EE3100026436

LP

Utilities

Trade
Information as of:
Information as of:
29 Sep 2020 10:28 (GMT +3)
  • 12.8 EUR 0.39%
  • Bid12.8
  • Ask12.8
  • High12.8
  • Low12.75
  • Avg12.7824
  • Open12.75
  • Trades44
  • Volume1,463
  • Turnover18,701 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:59 12.8 3
15:51 12.8 12
15:32 12.75 6
15:32 12.75 2
15:09 12.8 80
15:08 12.8 2
14:59 12.8 50

See more XLSX

Turnover

Type Turnover €
Automatch deals (44) 18,701
Negotiated deals (0) 0
Other deals (0) 0
Total (44) 18,701

Market News

Dividends and other payouts

Event Date Amount per share
Dividend payment date 26.06.2020 1 EUR
Dividend record date 12.06.2020 1 EUR
Dividend ex-date 11.06.2020 1 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices