Last update: 21.10.2020 21:37 (GMT+3)

Tallinna Vesi (25.09.2020)

Tallinn market | Baltic Main List

TVEAT  |  ISIN EE3100026436

LP

Utilities

Trade
Information as of:
Information as of:
21 Oct 2020 21:37 (GMT +3)
  • 12.7 EUR 0.79%
  • Bid12.65
  • Ask12.7
  • High12.7
  • Low12.6
  • Avg12.6483
  • Open12.7
  • Trades35
  • Volume904
  • Turnover11,434 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:16 12.7 3
14:52 12.7 1
14:11 12.7 1
14:03 12.7 12
14:03 12.7 8
13:30 12.7 1
13:21 12.7 10

See more XLSX

Turnover

Type Turnover €
Automatch deals (35) 11,434
Negotiated deals (0) 0
Other deals (0) 0
Total (35) 11,434

Market News

Dividends and other payouts

Event Date Amount per share
Dividend payment date 26.06.2020 1 EUR
Dividend record date 12.06.2020 1 EUR
Dividend ex-date 11.06.2020 1 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices