Last update: 30.10.2020 01:11 (GMT+2)

Tallinna Vesi (15.10.2020)

Tallinn market | Baltic Main List

TVEAT  |  ISIN EE3100026436

LP

Utilities

Trade
Information as of:
Information as of:
30 Oct 2020 01:11 (GMT +2)
  • 12.8 EUR 0%
  • Bid12.75
  • Ask12.8
  • High12.8
  • Low12.75
  • Avg12.7942
  • Open12.8
  • Trades46
  • Volume1,947
  • Turnover24,910 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:28 12.8 1
14:29 12.75 40
14:06 12.75 3
13:45 12.8 1
13:43 12.8 6
13:40 12.8 40
13:32 12.75 10

See more XLSX

Turnover

Type Turnover €
Automatch deals (46) 24,910
Negotiated deals (0) 0
Other deals (0) 0
Total (46) 24,910

Market News

Dividends and other payouts

Event Date Amount per share
Dividend payment date 26.06.2020 1 EUR
Dividend record date 12.06.2020 1 EUR
Dividend ex-date 11.06.2020 1 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices