Last update: 24.11.2020 22:47 (GMT+2)

Tallinna Vesi (19.11.2020)

Tallinn market | Baltic Main List

TVEAT  |  ISIN EE3100026436

LP

Utilities

Trade
Information as of:
Information as of:
24 Nov 2020 22:47 (GMT +2)
  • 12.8 EUR 0.79%
  • Bid12.75
  • Ask12.8
  • High12.8
  • Low12.7
  • Avg12.7275
  • Open12.7
  • Trades44
  • Volume5,682
  • Turnover72,318 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:43 12.8 30
15:23 12.8 10
15:11 12.75 19
14:19 12.75 2
14:19 12.75 10
14:03 12.8 3
13:59 12.8 22

See more XLSX

Turnover

Type Turnover €
Automatch deals (44) 72,318
Negotiated deals (0) 0
Other deals (0) 0
Total (44) 72,318

Market News

Dividends and other payouts

Event Date Amount per share
Dividend payment date 26.06.2020 1 EUR
Dividend record date 12.06.2020 1 EUR
Dividend ex-date 11.06.2020 1 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices