Last update: 21.01.2022 10:04 (GMT+2)

Arco Vara (26.11.2021)

Tallinn market | Baltic Main List

ARC1T  |  ISIN EE3100034653

Real Estate

Security trading history

Price 2018 2019 2020 2021 2022
Open price € 1.47 1.12 1.15 1.21 2.69
High price € 1.53 1.32 1.35 3.3 2.77
Low price € 1.04 0.99 0.84 1.21 2.46
Last price € 1.12 1.14 1.21 2.66 2.49
Traded volume 537,090 435,733 742,638 3,627,543 160,313
Turnover mln € 0.71 0.48 0.8 7.29 0.42
Capitalization mln € 10.08 10.26 10.89 27.63 25.87

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices