Last update: 03.07.2020 15:15 (GMT+3)

Nordecon (06.12.2019)

Tallinn market | Baltic Main List

NCN1T  |  ISIN EE3100039496

Industrials > Construction & Materials

Trade

Security trading history

Price 2016 2017 2018 2019 2020
Open price € 1.03 1.34 1.25 0.91 1.04
High price € 1.35 1.46 1.29 1.09 1.2
Low price € 0.98 1.2 0.885 0.89 0.78
Last price € 1.33 1.23 0.89 1.03 0.975
Traded volume 1,162,430 1,977,849 1,707,399 3,254,930 4,179,517
Turnover mln € 1.3 2.6 1.93 3.24 3.99
Capitalization mln € 43.06 39.82 28.81 33.35 31.57

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices