Last update: 28.09.2021 20:49 (GMT+3)

Nordecon (21.07.2021)

Tallinn market | Baltic Main List

NCN1T  |  ISIN EE3100039496

Industrials > Construction and Materials

Security trading history

Price 2017 2018 2019 2020 2021
Open price € 1.34 1.25 0.91 1.04 1.15
High price € 1.46 1.29 1.09 1.21 1.835
Low price € 1.2 0.885 0.89 0.78 1.08
Last price € 1.23 0.89 1.03 1.14 1.265
Traded volume 1,977,849 1,707,399 3,254,930 6,021,881 6,193,993
Turnover mln € 2.6 1.93 3.24 5.99 8.28
Capitalization mln € 39.82 28.81 33.35 36.91 40.95

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices