{"status":"OK","data":[{"Quantity":"200","Price":"1.14","Yield":"-","Delayed":"0","Time":"15:51:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"1.14","Yield":"-","Delayed":"0","Time":"15:51:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.14","Yield":"-","Delayed":"0","Time":"15:49:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.14","Yield":"-","Delayed":"0","Time":"15:48:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.14","Yield":"-","Delayed":"0","Time":"15:44:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,507","Price":"1.14","Yield":"-","Delayed":"0","Time":"15:41:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"1.14","Yield":"-","Delayed":"0","Time":"15:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"493","Price":"1.14","Yield":"-","Delayed":"0","Time":"15:40:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.14","Yield":"-","Delayed":"0","Time":"15:39:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.14","Yield":"-","Delayed":"0","Time":"15:39:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.14","Yield":"-","Delayed":"0","Time":"15:37:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.14","Yield":"-","Delayed":"0","Time":"15:34:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"453","Price":"1.14","Yield":"-","Delayed":"0","Time":"15:34:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.14","Yield":"-","Delayed":"0","Time":"15:33:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.14","Yield":"-","Delayed":"0","Time":"15:31:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"447","Price":"1.14","Yield":"-","Delayed":"0","Time":"15:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"53","Price":"1.14","Yield":"-","Delayed":"0","Time":"15:24:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.14","Yield":"-","Delayed":"0","Time":"15:20:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.14","Yield":"-","Delayed":"0","Time":"15:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,300","Price":"1.14","Yield":"-","Delayed":"0","Time":"15:08:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.14","Yield":"-","Delayed":"0","Time":"14:59:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"1.14","Yield":"-","Delayed":"0","Time":"14:56:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1.14","Yield":"-","Delayed":"0","Time":"14:55:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.14","Yield":"-","Delayed":"0","Time":"14:52:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.15","Yield":"-","Delayed":"0","Time":"14:38:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.15","Yield":"-","Delayed":"0","Time":"14:37:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.15","Yield":"-","Delayed":"0","Time":"14:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"1.14","Yield":"-","Delayed":"0","Time":"14:21:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.14","Yield":"-","Delayed":"0","Time":"14:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"1.14","Yield":"-","Delayed":"0","Time":"14:14:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,120","Price":"1.14","Yield":"-","Delayed":"0","Time":"14:13:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"1.14","Yield":"-","Delayed":"0","Time":"14:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"880","Price":"1.14","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.14","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.14","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.14","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.14","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.14","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1.14","Yield":"-","Delayed":"0","Time":"13:54:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.15","Yield":"-","Delayed":"0","Time":"13:50:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.15","Yield":"-","Delayed":"0","Time":"13:35:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.15","Yield":"-","Delayed":"0","Time":"13:32:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.15","Yield":"-","Delayed":"0","Time":"13:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.15","Yield":"-","Delayed":"0","Time":"13:22:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.15","Yield":"-","Delayed":"0","Time":"13:15:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.15","Yield":"-","Delayed":"0","Time":"12:53:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,768","Price":"1.15","Yield":"-","Delayed":"0","Time":"12:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.15","Yield":"-","Delayed":"0","Time":"12:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.15","Yield":"-","Delayed":"0","Time":"12:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,225","Price":"1.15","Yield":"-","Delayed":"0","Time":"12:22:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6,775","Price":"1.15","Yield":"-","Delayed":"0","Time":"12:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.15","Yield":"-","Delayed":"0","Time":"12:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"226","Price":"1.15","Yield":"-","Delayed":"0","Time":"12:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,113","Price":"1.15","Yield":"-","Delayed":"0","Time":"12:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"886","Price":"1.14","Yield":"-","Delayed":"0","Time":"12:16:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.14","Yield":"-","Delayed":"0","Time":"12:15:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.14","Yield":"-","Delayed":"0","Time":"12:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.14","Yield":"-","Delayed":"0","Time":"12:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"1.14","Yield":"-","Delayed":"0","Time":"12:14:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.15","Yield":"-","Delayed":"0","Time":"12:10:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1.14","Yield":"-","Delayed":"0","Time":"12:08:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.14","Yield":"-","Delayed":"0","Time":"12:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.14","Yield":"-","Delayed":"0","Time":"12:03:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.14","Yield":"-","Delayed":"0","Time":"11:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.14","Yield":"-","Delayed":"0","Time":"11:56:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.14","Yield":"-","Delayed":"0","Time":"11:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"234","Price":"1.14","Yield":"-","Delayed":"0","Time":"11:53:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.15","Yield":"-","Delayed":"0","Time":"11:47:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.15","Yield":"-","Delayed":"0","Time":"11:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"266","Price":"1.14","Yield":"-","Delayed":"0","Time":"11:30:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1.14","Yield":"-","Delayed":"0","Time":"11:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1.14","Yield":"-","Delayed":"0","Time":"11:27:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.14","Yield":"-","Delayed":"0","Time":"11:15:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.14","Yield":"-","Delayed":"0","Time":"11:15:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3,000","Price":"1.14","Yield":"-","Delayed":"0","Time":"11:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.14","Yield":"-","Delayed":"0","Time":"11:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,570","Price":"1.14","Yield":"-","Delayed":"0","Time":"11:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.14","Yield":"-","Delayed":"0","Time":"11:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.14","Yield":"-","Delayed":"0","Time":"11:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"1.14","Yield":"-","Delayed":"0","Time":"11:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.14","Yield":"-","Delayed":"0","Time":"11:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"449","Price":"1.14","Yield":"-","Delayed":"0","Time":"11:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1.15","Yield":"-","Delayed":"0","Time":"11:06:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.15","Yield":"-","Delayed":"0","Time":"10:06:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.15","Yield":"-","Delayed":"0","Time":"10:01:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"1.14","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.14","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.14","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.14","Yield":"-","Delayed":"0","Time":"10:00:04","DealType":"AUTO","Price_clean":"-"}]}