{"status":"OK","data":[{"Quantity":"200","Price":"1.71","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1.71","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1.71","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.71","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.71","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.71","Yield":"-","Delayed":"0","Time":"15:59:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.705","Yield":"-","Delayed":"0","Time":"15:54:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.705","Yield":"-","Delayed":"0","Time":"15:53:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.7","Yield":"-","Delayed":"0","Time":"15:53:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"220","Price":"1.705","Yield":"-","Delayed":"0","Time":"15:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1.7","Yield":"-","Delayed":"0","Time":"15:51:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.7","Yield":"-","Delayed":"0","Time":"15:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.7","Yield":"-","Delayed":"0","Time":"15:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"1.7","Yield":"-","Delayed":"0","Time":"15:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"259","Price":"1.7","Yield":"-","Delayed":"0","Time":"15:51:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.7","Yield":"-","Delayed":"0","Time":"15:51:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.705","Yield":"-","Delayed":"0","Time":"15:50:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"1.705","Yield":"-","Delayed":"0","Time":"15:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"1.705","Yield":"-","Delayed":"0","Time":"15:48:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.7","Yield":"-","Delayed":"0","Time":"15:47:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.705","Yield":"-","Delayed":"0","Time":"15:44:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"141","Price":"1.7","Yield":"-","Delayed":"0","Time":"15:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.7","Yield":"-","Delayed":"0","Time":"15:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"857","Price":"1.7","Yield":"-","Delayed":"0","Time":"15:41:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.705","Yield":"-","Delayed":"0","Time":"15:39:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.705","Yield":"-","Delayed":"0","Time":"15:39:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.705","Yield":"-","Delayed":"0","Time":"15:37:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.705","Yield":"-","Delayed":"0","Time":"15:33:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.705","Yield":"-","Delayed":"0","Time":"15:33:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1.7","Yield":"-","Delayed":"0","Time":"15:32:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1.7","Yield":"-","Delayed":"0","Time":"15:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1.7","Yield":"-","Delayed":"0","Time":"15:29:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.7","Yield":"-","Delayed":"0","Time":"15:29:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"117","Price":"1.69","Yield":"-","Delayed":"0","Time":"15:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1.69","Yield":"-","Delayed":"0","Time":"15:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.695","Yield":"-","Delayed":"0","Time":"15:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1.695","Yield":"-","Delayed":"0","Time":"15:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"510","Price":"1.695","Yield":"-","Delayed":"0","Time":"15:28:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.7","Yield":"-","Delayed":"0","Time":"15:28:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.7","Yield":"-","Delayed":"0","Time":"15:27:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.7","Yield":"-","Delayed":"0","Time":"15:24:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.7","Yield":"-","Delayed":"0","Time":"15:24:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"1.7","Yield":"-","Delayed":"0","Time":"15:23:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.7","Yield":"-","Delayed":"0","Time":"15:23:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.7","Yield":"-","Delayed":"0","Time":"15:20:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.7","Yield":"-","Delayed":"0","Time":"15:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"1.7","Yield":"-","Delayed":"0","Time":"15:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.7","Yield":"-","Delayed":"0","Time":"15:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"1.7","Yield":"-","Delayed":"0","Time":"15:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"1.7","Yield":"-","Delayed":"0","Time":"15:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"193","Price":"1.7","Yield":"-","Delayed":"0","Time":"15:20:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.705","Yield":"-","Delayed":"0","Time":"15:16:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1.705","Yield":"-","Delayed":"0","Time":"15:12:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"1.705","Yield":"-","Delayed":"0","Time":"15:12:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.7","Yield":"-","Delayed":"0","Time":"15:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.7","Yield":"-","Delayed":"0","Time":"15:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"1.7","Yield":"-","Delayed":"0","Time":"15:12:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1.705","Yield":"-","Delayed":"0","Time":"15:12:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"1.705","Yield":"-","Delayed":"0","Time":"15:09:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1.7","Yield":"-","Delayed":"0","Time":"15:08:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.705","Yield":"-","Delayed":"0","Time":"15:05:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"62","Price":"1.7","Yield":"-","Delayed":"0","Time":"15:01:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.705","Yield":"-","Delayed":"0","Time":"15:01:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.705","Yield":"-","Delayed":"0","Time":"15:00:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.705","Yield":"-","Delayed":"0","Time":"14:59:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.705","Yield":"-","Delayed":"0","Time":"14:59:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"263","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.705","Yield":"-","Delayed":"0","Time":"14:53:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.705","Yield":"-","Delayed":"0","Time":"14:51:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"74","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"306","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:49:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.71","Yield":"-","Delayed":"0","Time":"14:41:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"673","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"580","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:38:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"1.705","Yield":"-","Delayed":"0","Time":"14:38:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.705","Yield":"-","Delayed":"0","Time":"14:33:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.705","Yield":"-","Delayed":"0","Time":"14:32:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.705","Yield":"-","Delayed":"0","Time":"14:32:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"301","Price":"1.705","Yield":"-","Delayed":"0","Time":"14:29:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1.71","Yield":"-","Delayed":"0","Time":"14:26:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.705","Yield":"-","Delayed":"0","Time":"14:24:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.705","Yield":"-","Delayed":"0","Time":"14:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.705","Yield":"-","Delayed":"0","Time":"14:22:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.705","Yield":"-","Delayed":"0","Time":"14:22:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"1.705","Yield":"-","Delayed":"0","Time":"14:17:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"101","Price":"1.705","Yield":"-","Delayed":"0","Time":"14:15:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"1.705","Yield":"-","Delayed":"0","Time":"14:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"380","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:15:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:15:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:14:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"474","Price":"1.69","Yield":"-","Delayed":"0","Time":"14:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.69","Yield":"-","Delayed":"0","Time":"14:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.69","Yield":"-","Delayed":"0","Time":"14:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.69","Yield":"-","Delayed":"0","Time":"14:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.69","Yield":"-","Delayed":"0","Time":"14:13:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:13:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"570","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.7","Yield":"-","Delayed":"0","Time":"14:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"1.71","Yield":"-","Delayed":"0","Time":"14:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"652","Price":"1.71","Yield":"-","Delayed":"0","Time":"14:11:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.71","Yield":"-","Delayed":"0","Time":"14:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.71","Yield":"-","Delayed":"0","Time":"14:09:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,814","Price":"1.71","Yield":"-","Delayed":"0","Time":"14:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,750","Price":"1.71","Yield":"-","Delayed":"0","Time":"14:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.71","Yield":"-","Delayed":"0","Time":"14:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.71","Yield":"-","Delayed":"0","Time":"14:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.71","Yield":"-","Delayed":"0","Time":"14:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.71","Yield":"-","Delayed":"0","Time":"14:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"109","Price":"1.71","Yield":"-","Delayed":"0","Time":"14:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"1.715","Yield":"-","Delayed":"0","Time":"14:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.72","Yield":"-","Delayed":"0","Time":"14:07:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"617","Price":"1.72","Yield":"-","Delayed":"0","Time":"14:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"771","Price":"1.72","Yield":"-","Delayed":"0","Time":"14:07:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.72","Yield":"-","Delayed":"0","Time":"14:04:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"58","Price":"1.72","Yield":"-","Delayed":"0","Time":"14:04:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.72","Yield":"-","Delayed":"0","Time":"14:03:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.72","Yield":"-","Delayed":"0","Time":"14:01:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.72","Yield":"-","Delayed":"0","Time":"13:59:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"374","Price":"1.715","Yield":"-","Delayed":"0","Time":"13:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1.72","Yield":"-","Delayed":"0","Time":"13:56:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.72","Yield":"-","Delayed":"0","Time":"13:56:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"1.72","Yield":"-","Delayed":"0","Time":"13:56:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"186","Price":"1.72","Yield":"-","Delayed":"0","Time":"13:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"414","Price":"1.72","Yield":"-","Delayed":"0","Time":"13:55:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.72","Yield":"-","Delayed":"0","Time":"13:53:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.72","Yield":"-","Delayed":"0","Time":"13:53:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1.72","Yield":"-","Delayed":"0","Time":"13:51:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,733","Price":"1.71","Yield":"-","Delayed":"0","Time":"13:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.71","Yield":"-","Delayed":"0","Time":"13:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.71","Yield":"-","Delayed":"0","Time":"13:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.71","Yield":"-","Delayed":"0","Time":"13:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.71","Yield":"-","Delayed":"0","Time":"13:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.72","Yield":"-","Delayed":"0","Time":"13:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.725","Yield":"-","Delayed":"0","Time":"13:48:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.725","Yield":"-","Delayed":"0","Time":"13:46:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.72","Yield":"-","Delayed":"0","Time":"13:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1.72","Yield":"-","Delayed":"0","Time":"13:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"459","Price":"1.72","Yield":"-","Delayed":"0","Time":"13:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.72","Yield":"-","Delayed":"0","Time":"13:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"205","Price":"1.72","Yield":"-","Delayed":"0","Time":"13:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.72","Yield":"-","Delayed":"0","Time":"13:45:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"1.72","Yield":"-","Delayed":"0","Time":"13:45:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1.72","Yield":"-","Delayed":"0","Time":"13:42:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"478","Price":"1.72","Yield":"-","Delayed":"0","Time":"13:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"601","Price":"1.72","Yield":"-","Delayed":"0","Time":"13:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.715","Yield":"-","Delayed":"0","Time":"13:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"237","Price":"1.715","Yield":"-","Delayed":"0","Time":"13:42:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.715","Yield":"-","Delayed":"0","Time":"13:41:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.715","Yield":"-","Delayed":"0","Time":"13:39:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.715","Yield":"-","Delayed":"0","Time":"13:36:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"1.715","Yield":"-","Delayed":"0","Time":"13:35:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"1.715","Yield":"-","Delayed":"0","Time":"13:35:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.715","Yield":"-","Delayed":"0","Time":"13:31:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.715","Yield":"-","Delayed":"0","Time":"13:31:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.71","Yield":"-","Delayed":"0","Time":"13:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.71","Yield":"-","Delayed":"0","Time":"13:30:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.715","Yield":"-","Delayed":"0","Time":"13:28:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.715","Yield":"-","Delayed":"0","Time":"13:28:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.715","Yield":"-","Delayed":"0","Time":"13:27:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.715","Yield":"-","Delayed":"0","Time":"13:26:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.71","Yield":"-","Delayed":"0","Time":"13:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.715","Yield":"-","Delayed":"0","Time":"13:19:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.715","Yield":"-","Delayed":"0","Time":"13:18:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"1.71","Yield":"-","Delayed":"0","Time":"13:14:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.715","Yield":"-","Delayed":"0","Time":"13:12:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1.71","Yield":"-","Delayed":"0","Time":"13:10:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.71","Yield":"-","Delayed":"0","Time":"13:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.71","Yield":"-","Delayed":"0","Time":"13:09:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"1.71","Yield":"-","Delayed":"0","Time":"13:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.71","Yield":"-","Delayed":"0","Time":"13:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"1.71","Yield":"-","Delayed":"0","Time":"13:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.71","Yield":"-","Delayed":"0","Time":"13:07:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"142","Price":"1.71","Yield":"-","Delayed":"0","Time":"13:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.71","Yield":"-","Delayed":"0","Time":"13:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"850","Price":"1.71","Yield":"-","Delayed":"0","Time":"13:06:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.71","Yield":"-","Delayed":"0","Time":"13:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.71","Yield":"-","Delayed":"0","Time":"13:04:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.71","Yield":"-","Delayed":"0","Time":"13:03:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"545","Price":"1.71","Yield":"-","Delayed":"0","Time":"13:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"455","Price":"1.71","Yield":"-","Delayed":"0","Time":"13:02:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.715","Yield":"-","Delayed":"0","Time":"13:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"545","Price":"1.71","Yield":"-","Delayed":"0","Time":"13:01:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.71","Yield":"-","Delayed":"0","Time":"13:00:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.715","Yield":"-","Delayed":"0","Time":"12:58:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.715","Yield":"-","Delayed":"0","Time":"12:57:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.71","Yield":"-","Delayed":"0","Time":"12:57:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"452","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:56:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,357","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"1.71","Yield":"-","Delayed":"0","Time":"12:55:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.715","Yield":"-","Delayed":"0","Time":"12:55:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.715","Yield":"-","Delayed":"0","Time":"12:54:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.72","Yield":"-","Delayed":"0","Time":"12:54:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.72","Yield":"-","Delayed":"0","Time":"12:54:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"1.72","Yield":"-","Delayed":"0","Time":"12:52:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.72","Yield":"-","Delayed":"0","Time":"12:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"298","Price":"1.72","Yield":"-","Delayed":"0","Time":"12:46:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1.72","Yield":"-","Delayed":"0","Time":"12:44:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.72","Yield":"-","Delayed":"0","Time":"12:43:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:40:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:40:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4,254","Price":"1.695","Yield":"-","Delayed":"0","Time":"12:40:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"470","Price":"1.69","Yield":"-","Delayed":"0","Time":"12:40:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"1.69","Yield":"-","Delayed":"0","Time":"12:40:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"1.69","Yield":"-","Delayed":"0","Time":"12:37:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"60","Price":"1.69","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"1.69","Yield":"-","Delayed":"0","Time":"12:36:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"355","Price":"1.69","Yield":"-","Delayed":"0","Time":"12:30:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"476","Price":"1.655","Yield":"-","Delayed":"0","Time":"12:28:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"413","Price":"1.655","Yield":"-","Delayed":"0","Time":"12:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,505","Price":"1.655","Yield":"-","Delayed":"0","Time":"12:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.66","Yield":"-","Delayed":"0","Time":"12:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.66","Yield":"-","Delayed":"0","Time":"12:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"1.67","Yield":"-","Delayed":"0","Time":"12:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"197","Price":"1.67","Yield":"-","Delayed":"0","Time":"12:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.68","Yield":"-","Delayed":"0","Time":"12:27:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"1.69","Yield":"-","Delayed":"0","Time":"12:27:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.69","Yield":"-","Delayed":"0","Time":"12:26:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.67","Yield":"-","Delayed":"0","Time":"12:25:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.67","Yield":"-","Delayed":"0","Time":"12:23:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.67","Yield":"-","Delayed":"0","Time":"12:23:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.67","Yield":"-","Delayed":"0","Time":"12:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.68","Yield":"-","Delayed":"0","Time":"12:22:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"77","Price":"1.68","Yield":"-","Delayed":"0","Time":"12:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.68","Yield":"-","Delayed":"0","Time":"12:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.685","Yield":"-","Delayed":"0","Time":"12:21:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.69","Yield":"-","Delayed":"0","Time":"12:21:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.69","Yield":"-","Delayed":"0","Time":"12:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.69","Yield":"-","Delayed":"0","Time":"12:19:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.69","Yield":"-","Delayed":"0","Time":"12:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"94","Price":"1.69","Yield":"-","Delayed":"0","Time":"12:19:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:18:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:18:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.69","Yield":"-","Delayed":"0","Time":"12:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"31","Price":"1.69","Yield":"-","Delayed":"0","Time":"12:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.695","Yield":"-","Delayed":"0","Time":"12:16:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:15:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.69","Yield":"-","Delayed":"0","Time":"12:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.69","Yield":"-","Delayed":"0","Time":"12:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.69","Yield":"-","Delayed":"0","Time":"12:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.69","Yield":"-","Delayed":"0","Time":"12:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.695","Yield":"-","Delayed":"0","Time":"12:12:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.695","Yield":"-","Delayed":"0","Time":"12:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1.695","Yield":"-","Delayed":"0","Time":"12:10:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:07:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"43","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:05:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:05:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:05:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:04:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"115","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:04:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"704","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:04:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.725","Yield":"-","Delayed":"0","Time":"12:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"34","Price":"1.725","Yield":"-","Delayed":"0","Time":"12:04:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.73","Yield":"-","Delayed":"0","Time":"12:03:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"46","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"787","Price":"1.7","Yield":"-","Delayed":"0","Time":"12:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.705","Yield":"-","Delayed":"0","Time":"12:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.705","Yield":"-","Delayed":"0","Time":"12:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"1.71","Yield":"-","Delayed":"0","Time":"12:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"227","Price":"1.71","Yield":"-","Delayed":"0","Time":"12:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.71","Yield":"-","Delayed":"0","Time":"12:02:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.73","Yield":"-","Delayed":"0","Time":"12:02:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.73","Yield":"-","Delayed":"0","Time":"12:01:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1.73","Yield":"-","Delayed":"0","Time":"12:00:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.73","Yield":"-","Delayed":"0","Time":"11:58:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"450","Price":"1.73","Yield":"-","Delayed":"0","Time":"11:57:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"160","Price":"1.73","Yield":"-","Delayed":"0","Time":"11:56:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1.71","Yield":"-","Delayed":"0","Time":"11:56:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.71","Yield":"-","Delayed":"0","Time":"11:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.71","Yield":"-","Delayed":"0","Time":"11:55:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.72","Yield":"-","Delayed":"0","Time":"11:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.72","Yield":"-","Delayed":"0","Time":"11:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.72","Yield":"-","Delayed":"0","Time":"11:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.72","Yield":"-","Delayed":"0","Time":"11:55:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.73","Yield":"-","Delayed":"0","Time":"11:55:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.73","Yield":"-","Delayed":"0","Time":"11:54:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"18","Price":"1.73","Yield":"-","Delayed":"0","Time":"11:54:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.725","Yield":"-","Delayed":"0","Time":"11:54:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.73","Yield":"-","Delayed":"0","Time":"11:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.73","Yield":"-","Delayed":"0","Time":"11:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1.73","Yield":"-","Delayed":"0","Time":"11:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.73","Yield":"-","Delayed":"0","Time":"11:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:53:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.75","Yield":"-","Delayed":"0","Time":"11:50:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.75","Yield":"-","Delayed":"0","Time":"11:49:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.75","Yield":"-","Delayed":"0","Time":"11:48:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.75","Yield":"-","Delayed":"0","Time":"11:48:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"310","Price":"1.745","Yield":"-","Delayed":"0","Time":"11:48:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,244","Price":"1.745","Yield":"-","Delayed":"0","Time":"11:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"525","Price":"1.745","Yield":"-","Delayed":"0","Time":"11:46:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"89","Price":"1.745","Yield":"-","Delayed":"0","Time":"11:46:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"512","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:46:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:46:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"159","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:46:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:45:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:44:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:42:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:40:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:37:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:37:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:37:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:36:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:36:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"939","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:36:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"61","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:35:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:35:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:34:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"83","Price":"1.725","Yield":"-","Delayed":"0","Time":"11:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.73","Yield":"-","Delayed":"0","Time":"11:34:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.73","Yield":"-","Delayed":"0","Time":"11:33:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.725","Yield":"-","Delayed":"0","Time":"11:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.725","Yield":"-","Delayed":"0","Time":"11:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,101","Price":"1.725","Yield":"-","Delayed":"0","Time":"11:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"57","Price":"1.725","Yield":"-","Delayed":"0","Time":"11:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"525","Price":"1.725","Yield":"-","Delayed":"0","Time":"11:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.73","Yield":"-","Delayed":"0","Time":"11:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.73","Yield":"-","Delayed":"0","Time":"11:32:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:32:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"64","Price":"1.73","Yield":"-","Delayed":"0","Time":"11:31:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.73","Yield":"-","Delayed":"0","Time":"11:30:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.73","Yield":"-","Delayed":"0","Time":"11:30:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.73","Yield":"-","Delayed":"0","Time":"11:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.73","Yield":"-","Delayed":"0","Time":"11:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.73","Yield":"-","Delayed":"0","Time":"11:30:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:29:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"28","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:28:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:28:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:26:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.75","Yield":"-","Delayed":"0","Time":"11:26:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.75","Yield":"-","Delayed":"0","Time":"11:26:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.75","Yield":"-","Delayed":"0","Time":"11:25:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.75","Yield":"-","Delayed":"0","Time":"11:23:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.75","Yield":"-","Delayed":"0","Time":"11:21:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.75","Yield":"-","Delayed":"0","Time":"11:21:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.75","Yield":"-","Delayed":"0","Time":"11:20:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"385","Price":"1.75","Yield":"-","Delayed":"0","Time":"11:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"279","Price":"1.75","Yield":"-","Delayed":"0","Time":"11:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.745","Yield":"-","Delayed":"0","Time":"11:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"286","Price":"1.745","Yield":"-","Delayed":"0","Time":"11:20:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"721","Price":"1.75","Yield":"-","Delayed":"0","Time":"11:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"179","Price":"1.75","Yield":"-","Delayed":"0","Time":"11:17:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:17:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.75","Yield":"-","Delayed":"0","Time":"11:17:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.75","Yield":"-","Delayed":"0","Time":"11:16:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.745","Yield":"-","Delayed":"0","Time":"11:16:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"215","Price":"1.745","Yield":"-","Delayed":"0","Time":"11:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:14:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:13:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:13:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:13:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"91","Price":"1.74","Yield":"-","Delayed":"0","Time":"11:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.745","Yield":"-","Delayed":"0","Time":"11:11:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.75","Yield":"-","Delayed":"0","Time":"11:11:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.75","Yield":"-","Delayed":"0","Time":"11:10:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.745","Yield":"-","Delayed":"0","Time":"11:10:06","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.745","Yield":"-","Delayed":"0","Time":"11:09:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1.745","Yield":"-","Delayed":"0","Time":"11:09:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.745","Yield":"-","Delayed":"0","Time":"11:09:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.745","Yield":"-","Delayed":"0","Time":"11:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.745","Yield":"-","Delayed":"0","Time":"11:08:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1.75","Yield":"-","Delayed":"0","Time":"11:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.75","Yield":"-","Delayed":"0","Time":"11:08:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1.75","Yield":"-","Delayed":"0","Time":"11:06:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.75","Yield":"-","Delayed":"0","Time":"11:06:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.75","Yield":"-","Delayed":"0","Time":"11:06:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1.75","Yield":"-","Delayed":"0","Time":"11:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"238","Price":"1.75","Yield":"-","Delayed":"0","Time":"11:06:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.76","Yield":"-","Delayed":"0","Time":"11:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"269","Price":"1.76","Yield":"-","Delayed":"0","Time":"11:05:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"1.76","Yield":"-","Delayed":"0","Time":"11:05:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1.76","Yield":"-","Delayed":"0","Time":"11:04:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.76","Yield":"-","Delayed":"0","Time":"11:03:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.76","Yield":"-","Delayed":"0","Time":"11:02:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1.76","Yield":"-","Delayed":"0","Time":"11:01:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.775","Yield":"-","Delayed":"0","Time":"11:00:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.775","Yield":"-","Delayed":"0","Time":"10:59:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1.775","Yield":"-","Delayed":"0","Time":"10:59:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"204","Price":"1.775","Yield":"-","Delayed":"0","Time":"10:59:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"47","Price":"1.75","Yield":"-","Delayed":"0","Time":"10:58:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"1.75","Yield":"-","Delayed":"0","Time":"10:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"136","Price":"1.75","Yield":"-","Delayed":"0","Time":"10:58:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"99","Price":"1.75","Yield":"-","Delayed":"0","Time":"10:58:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.745","Yield":"-","Delayed":"0","Time":"10:57:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.75","Yield":"-","Delayed":"0","Time":"10:57:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"65","Price":"1.75","Yield":"-","Delayed":"0","Time":"10:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"85","Price":"1.75","Yield":"-","Delayed":"0","Time":"10:56:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"75","Price":"1.75","Yield":"-","Delayed":"0","Time":"10:56:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.75","Yield":"-","Delayed":"0","Time":"10:56:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.75","Yield":"-","Delayed":"0","Time":"10:56:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.73","Yield":"-","Delayed":"0","Time":"10:55:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.75","Yield":"-","Delayed":"0","Time":"10:55:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"496","Price":"1.73","Yield":"-","Delayed":"0","Time":"10:55:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.74","Yield":"-","Delayed":"0","Time":"10:54:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.75","Yield":"-","Delayed":"0","Time":"10:54:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"270","Price":"1.72","Yield":"-","Delayed":"0","Time":"10:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.72","Yield":"-","Delayed":"0","Time":"10:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"29","Price":"1.72","Yield":"-","Delayed":"0","Time":"10:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"1.72","Yield":"-","Delayed":"0","Time":"10:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.73","Yield":"-","Delayed":"0","Time":"10:54:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.75","Yield":"-","Delayed":"0","Time":"10:53:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"290","Price":"1.745","Yield":"-","Delayed":"0","Time":"10:53:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.745","Yield":"-","Delayed":"0","Time":"10:52:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"80","Price":"1.745","Yield":"-","Delayed":"0","Time":"10:52:01","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.745","Yield":"-","Delayed":"0","Time":"10:50:58","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.745","Yield":"-","Delayed":"0","Time":"10:50:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"90","Price":"1.72","Yield":"-","Delayed":"0","Time":"10:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"110","Price":"1.73","Yield":"-","Delayed":"0","Time":"10:47:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.75","Yield":"-","Delayed":"0","Time":"10:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"1.75","Yield":"-","Delayed":"0","Time":"10:47:13","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1.75","Yield":"-","Delayed":"0","Time":"10:46:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.75","Yield":"-","Delayed":"0","Time":"10:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.74","Yield":"-","Delayed":"0","Time":"10:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.74","Yield":"-","Delayed":"0","Time":"10:46:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,000","Price":"1.75","Yield":"-","Delayed":"0","Time":"10:45:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"26","Price":"1.74","Yield":"-","Delayed":"0","Time":"10:45:25","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"1.75","Yield":"-","Delayed":"0","Time":"10:44:50","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.75","Yield":"-","Delayed":"0","Time":"10:44:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.74","Yield":"-","Delayed":"0","Time":"10:44:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.75","Yield":"-","Delayed":"0","Time":"10:44:42","DealType":"AUTO","Price_clean":"-"},{"Quantity":"474","Price":"1.74","Yield":"-","Delayed":"0","Time":"10:44:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.74","Yield":"-","Delayed":"0","Time":"10:44:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"265","Price":"1.74","Yield":"-","Delayed":"0","Time":"10:43:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.74","Yield":"-","Delayed":"0","Time":"10:43:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"111","Price":"1.74","Yield":"-","Delayed":"0","Time":"10:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"889","Price":"1.74","Yield":"-","Delayed":"0","Time":"10:43:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.74","Yield":"-","Delayed":"0","Time":"10:43:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.74","Yield":"-","Delayed":"0","Time":"10:42:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.74","Yield":"-","Delayed":"0","Time":"10:42:20","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.73","Yield":"-","Delayed":"0","Time":"10:41:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.73","Yield":"-","Delayed":"0","Time":"10:40:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1.73","Yield":"-","Delayed":"0","Time":"10:40:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.73","Yield":"-","Delayed":"0","Time":"10:39:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.73","Yield":"-","Delayed":"0","Time":"10:38:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.73","Yield":"-","Delayed":"0","Time":"10:37:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.72","Yield":"-","Delayed":"0","Time":"10:37:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1.72","Yield":"-","Delayed":"0","Time":"10:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"150","Price":"1.72","Yield":"-","Delayed":"0","Time":"10:36:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,438","Price":"1.7","Yield":"-","Delayed":"0","Time":"10:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.71","Yield":"-","Delayed":"0","Time":"10:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.71","Yield":"-","Delayed":"0","Time":"10:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.71","Yield":"-","Delayed":"0","Time":"10:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.71","Yield":"-","Delayed":"0","Time":"10:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.71","Yield":"-","Delayed":"0","Time":"10:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"997","Price":"1.71","Yield":"-","Delayed":"0","Time":"10:36:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.72","Yield":"-","Delayed":"0","Time":"10:36:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.72","Yield":"-","Delayed":"0","Time":"10:36:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"800","Price":"1.73","Yield":"-","Delayed":"0","Time":"10:35:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.71","Yield":"-","Delayed":"0","Time":"10:33:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.7","Yield":"-","Delayed":"0","Time":"10:32:49","DealType":"AUTO","Price_clean":"-"},{"Quantity":"51","Price":"1.74","Yield":"-","Delayed":"0","Time":"10:32:05","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2,285","Price":"1.7","Yield":"-","Delayed":"0","Time":"10:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.7","Yield":"-","Delayed":"0","Time":"10:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.7","Yield":"-","Delayed":"0","Time":"10:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.71","Yield":"-","Delayed":"0","Time":"10:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"7","Price":"1.72","Yield":"-","Delayed":"0","Time":"10:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.72","Yield":"-","Delayed":"0","Time":"10:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.73","Yield":"-","Delayed":"0","Time":"10:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.73","Yield":"-","Delayed":"0","Time":"10:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.735","Yield":"-","Delayed":"0","Time":"10:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"243","Price":"1.74","Yield":"-","Delayed":"0","Time":"10:31:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"757","Price":"1.74","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.74","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.74","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"328","Price":"1.74","Yield":"-","Delayed":"0","Time":"10:31:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.75","Yield":"-","Delayed":"0","Time":"10:31:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,380","Price":"1.75","Yield":"-","Delayed":"0","Time":"10:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"285","Price":"1.75","Yield":"-","Delayed":"0","Time":"10:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"284","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.77","Yield":"-","Delayed":"0","Time":"10:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"35","Price":"1.77","Yield":"-","Delayed":"0","Time":"10:30:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.78","Yield":"-","Delayed":"0","Time":"10:30:04","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.78","Yield":"-","Delayed":"0","Time":"10:29:33","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.78","Yield":"-","Delayed":"0","Time":"10:28:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.78","Yield":"-","Delayed":"0","Time":"10:28:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"1.78","Yield":"-","Delayed":"0","Time":"10:28:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:27:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"1.78","Yield":"-","Delayed":"0","Time":"10:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.77","Yield":"-","Delayed":"0","Time":"10:27:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,400","Price":"1.78","Yield":"-","Delayed":"0","Time":"10:23:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.78","Yield":"-","Delayed":"0","Time":"10:23:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.78","Yield":"-","Delayed":"0","Time":"10:23:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"596","Price":"1.78","Yield":"-","Delayed":"0","Time":"10:23:12","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.78","Yield":"-","Delayed":"0","Time":"10:23:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.78","Yield":"-","Delayed":"0","Time":"10:22:56","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"1.785","Yield":"-","Delayed":"0","Time":"10:22:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.785","Yield":"-","Delayed":"0","Time":"10:21:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.785","Yield":"-","Delayed":"0","Time":"10:21:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.79","Yield":"-","Delayed":"0","Time":"10:20:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"38","Price":"1.79","Yield":"-","Delayed":"0","Time":"10:20:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"1.79","Yield":"-","Delayed":"0","Time":"10:20:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"1.79","Yield":"-","Delayed":"0","Time":"10:20:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.74","Yield":"-","Delayed":"0","Time":"10:19:31","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.8","Yield":"-","Delayed":"0","Time":"10:19:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,034","Price":"1.8","Yield":"-","Delayed":"0","Time":"10:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.795","Yield":"-","Delayed":"0","Time":"10:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"256","Price":"1.79","Yield":"-","Delayed":"0","Time":"10:19:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.74","Yield":"-","Delayed":"0","Time":"10:18:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.8","Yield":"-","Delayed":"0","Time":"10:18:48","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.8","Yield":"-","Delayed":"0","Time":"10:18:36","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.8","Yield":"-","Delayed":"0","Time":"10:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.8","Yield":"-","Delayed":"0","Time":"10:18:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.8","Yield":"-","Delayed":"0","Time":"10:18:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.82","Yield":"-","Delayed":"0","Time":"10:17:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"367","Price":"1.74","Yield":"-","Delayed":"0","Time":"10:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.74","Yield":"-","Delayed":"0","Time":"10:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.75","Yield":"-","Delayed":"0","Time":"10:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.755","Yield":"-","Delayed":"0","Time":"10:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"16","Price":"1.765","Yield":"-","Delayed":"0","Time":"10:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,877","Price":"1.78","Yield":"-","Delayed":"0","Time":"10:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.8","Yield":"-","Delayed":"0","Time":"10:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.8","Yield":"-","Delayed":"0","Time":"10:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.835","Yield":"-","Delayed":"0","Time":"10:17:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.8","Yield":"-","Delayed":"0","Time":"10:16:34","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1.835","Yield":"-","Delayed":"0","Time":"10:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"1.835","Yield":"-","Delayed":"0","Time":"10:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.82","Yield":"-","Delayed":"0","Time":"10:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"520","Price":"1.82","Yield":"-","Delayed":"0","Time":"10:16:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"123","Price":"1.78","Yield":"-","Delayed":"0","Time":"10:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"169","Price":"1.78","Yield":"-","Delayed":"0","Time":"10:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"825","Price":"1.78","Yield":"-","Delayed":"0","Time":"10:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.79","Yield":"-","Delayed":"0","Time":"10:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.8","Yield":"-","Delayed":"0","Time":"10:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"283","Price":"1.8","Yield":"-","Delayed":"0","Time":"10:15:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"67","Price":"1.8","Yield":"-","Delayed":"0","Time":"10:15:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"533","Price":"1.8","Yield":"-","Delayed":"0","Time":"10:15:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"1.82","Yield":"-","Delayed":"0","Time":"10:15:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.82","Yield":"-","Delayed":"0","Time":"10:15:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"467","Price":"1.8","Yield":"-","Delayed":"0","Time":"10:14:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"1.8","Yield":"-","Delayed":"0","Time":"10:14:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.8","Yield":"-","Delayed":"0","Time":"10:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.79","Yield":"-","Delayed":"0","Time":"10:14:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"175","Price":"1.78","Yield":"-","Delayed":"0","Time":"10:13:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.765","Yield":"-","Delayed":"0","Time":"10:13:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"325","Price":"1.78","Yield":"-","Delayed":"0","Time":"10:13:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"1.78","Yield":"-","Delayed":"0","Time":"10:13:24","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.79","Yield":"-","Delayed":"0","Time":"10:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.79","Yield":"-","Delayed":"0","Time":"10:13:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.78","Yield":"-","Delayed":"0","Time":"10:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"149","Price":"1.78","Yield":"-","Delayed":"0","Time":"10:13:07","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.78","Yield":"-","Delayed":"0","Time":"10:12:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.77","Yield":"-","Delayed":"0","Time":"10:12:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"550","Price":"1.78","Yield":"-","Delayed":"0","Time":"10:12:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.78","Yield":"-","Delayed":"0","Time":"10:12:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.78","Yield":"-","Delayed":"0","Time":"10:11:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.78","Yield":"-","Delayed":"0","Time":"10:11:23","DealType":"AUTO","Price_clean":"-"},{"Quantity":"280","Price":"1.78","Yield":"-","Delayed":"0","Time":"10:11:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.78","Yield":"-","Delayed":"0","Time":"10:10:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"600","Price":"1.77","Yield":"-","Delayed":"0","Time":"10:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"260","Price":"1.77","Yield":"-","Delayed":"0","Time":"10:10:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.77","Yield":"-","Delayed":"0","Time":"10:10:09","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:09:54","DealType":"AUTO","Price_clean":"-"},{"Quantity":"406","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:09:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"120","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:09:37","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:09:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:09:22","DealType":"AUTO","Price_clean":"-"},{"Quantity":"32","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:09:17","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:08:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:08:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:08:52","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:08:35","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:08:32","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:08:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:07:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"1.76","Yield":"-","Delayed":"0","Time":"10:07:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"900","Price":"1.74","Yield":"-","Delayed":"0","Time":"10:07:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"95","Price":"1.71","Yield":"-","Delayed":"0","Time":"10:07:18","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.71","Yield":"-","Delayed":"0","Time":"10:07:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.7","Yield":"-","Delayed":"0","Time":"10:06:28","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.7","Yield":"-","Delayed":"0","Time":"10:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,935","Price":"1.7","Yield":"-","Delayed":"0","Time":"10:06:19","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.7","Yield":"-","Delayed":"0","Time":"10:05:57","DealType":"AUTO","Price_clean":"-"},{"Quantity":"300","Price":"1.7","Yield":"-","Delayed":"0","Time":"10:05:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"200","Price":"1.7","Yield":"-","Delayed":"0","Time":"10:05:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.7","Yield":"-","Delayed":"0","Time":"10:05:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.7","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,345","Price":"1.7","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.7","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"135","Price":"1.7","Yield":"-","Delayed":"0","Time":"10:05:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"1.7","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1.7","Yield":"-","Delayed":"0","Time":"10:05:10","DealType":"AUTO","Price_clean":"-"},{"Quantity":"19","Price":"1.7","Yield":"-","Delayed":"0","Time":"10:03:44","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.7","Yield":"-","Delayed":"0","Time":"10:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"30","Price":"1.7","Yield":"-","Delayed":"0","Time":"10:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.7","Yield":"-","Delayed":"0","Time":"10:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"558","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:03:14","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:02:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:02:02","DealType":"AUTO","Price_clean":"-"},{"Quantity":"400","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:01:30","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:55","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"130","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"294","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"606","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"24","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"350","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"10","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"393","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"12","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"25","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"66","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"50","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"37","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"461","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"39","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"1.695","Yield":"-","Delayed":"0","Time":"10:00:03","DealType":"AUTO","Price_clean":"-"}]}