{"status":"OK","data":[{"Quantity":"10","Price":"0.566","Yield":"-","Delayed":"0","Time":"15:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.566","Yield":"-","Delayed":"0","Time":"15:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"45","Price":"0.566","Yield":"-","Delayed":"0","Time":"15:49:38","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.566","Yield":"-","Delayed":"0","Time":"15:48:15","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.566","Yield":"-","Delayed":"0","Time":"15:47:29","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.566","Yield":"-","Delayed":"0","Time":"15:21:46","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.566","Yield":"-","Delayed":"0","Time":"15:21:03","DealType":"AUTO","Price_clean":"-"},{"Quantity":"49","Price":"0.566","Yield":"-","Delayed":"0","Time":"15:12:41","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.566","Yield":"-","Delayed":"0","Time":"14:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.566","Yield":"-","Delayed":"0","Time":"14:09:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"201","Price":"0.562","Yield":"-","Delayed":"0","Time":"13:44:27","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.562","Yield":"-","Delayed":"0","Time":"13:40:43","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.562","Yield":"-","Delayed":"0","Time":"13:37:08","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.562","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.562","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"27","Price":"0.562","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"5","Price":"0.562","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.562","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0.562","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0.562","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0.562","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.562","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.562","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.562","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.562","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.562","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.562","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"2","Price":"0.562","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"22","Price":"0.562","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.564","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"15","Price":"0.564","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.564","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,500","Price":"0.564","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"23","Price":"0.564","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.564","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0.564","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"21","Price":"0.564","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"33","Price":"0.564","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"11","Price":"0.564","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"98","Price":"0.564","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.564","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.564","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"59","Price":"0.564","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"36","Price":"0.564","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"6","Price":"0.564","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"20","Price":"0.564","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"268","Price":"0.564","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"40","Price":"0.566","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"100","Price":"0.566","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"230","Price":"0.566","Yield":"-","Delayed":"0","Time":"13:34:00","DealType":"AUTO","Price_clean":"-"},{"Quantity":"70","Price":"0.566","Yield":"-","Delayed":"0","Time":"13:01:40","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.564","Yield":"-","Delayed":"0","Time":"12:59:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"500","Price":"0.566","Yield":"-","Delayed":"0","Time":"12:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.566","Yield":"-","Delayed":"0","Time":"12:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.566","Yield":"-","Delayed":"0","Time":"12:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1,000","Price":"0.566","Yield":"-","Delayed":"0","Time":"12:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"176","Price":"0.566","Yield":"-","Delayed":"0","Time":"12:56:45","DealType":"AUTO","Price_clean":"-"},{"Quantity":"750","Price":"0.566","Yield":"-","Delayed":"0","Time":"12:26:51","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.566","Yield":"-","Delayed":"0","Time":"11:25:39","DealType":"AUTO","Price_clean":"-"},{"Quantity":"1","Price":"0.566","Yield":"-","Delayed":"0","Time":"11:24:59","DealType":"AUTO","Price_clean":"-"},{"Quantity":"52","Price":"0.566","Yield":"-","Delayed":"0","Time":"10:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.566","Yield":"-","Delayed":"0","Time":"10:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"14","Price":"0.566","Yield":"-","Delayed":"0","Time":"10:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.566","Yield":"-","Delayed":"0","Time":"10:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"9","Price":"0.566","Yield":"-","Delayed":"0","Time":"10:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"4","Price":"0.566","Yield":"-","Delayed":"0","Time":"10:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"113","Price":"0.566","Yield":"-","Delayed":"0","Time":"10:42:53","DealType":"AUTO","Price_clean":"-"},{"Quantity":"187","Price":"0.566","Yield":"-","Delayed":"0","Time":"10:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"13","Price":"0.566","Yield":"-","Delayed":"0","Time":"10:40:47","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.57","Yield":"-","Delayed":"0","Time":"10:33:21","DealType":"AUTO","Price_clean":"-"},{"Quantity":"192","Price":"0.568","Yield":"-","Delayed":"0","Time":"10:31:26","DealType":"AUTO","Price_clean":"-"},{"Quantity":"8","Price":"0.568","Yield":"-","Delayed":"0","Time":"10:30:11","DealType":"AUTO","Price_clean":"-"},{"Quantity":"3","Price":"0.568","Yield":"-","Delayed":"0","Time":"10:22:16","DealType":"AUTO","Price_clean":"-"},{"Quantity":"250","Price":"0.568","Yield":"-","Delayed":"0","Time":"10:00:00","DealType":"AUTO","Price_clean":"-"}]}