Last update: 18.04.2021 06:15 (GMT+3)

Nordecon (06.04.2021)

Tallinn market | Baltic Main List

NCN1T | ISIN EE3100039496

Industrials > Construction and Materials

Trade

Information as of:

Information as of:
18 Apr 2021 06:15 (GMT +3)

1.435 EUR 3.99%

Bid1.435
Ask1.435

High1.435
Low1.38
Avg1.4098
Open1.4

Trades194
Volume60,851
Turnover85,787 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59	1.435	193
15:59	1.435	7
15:59	1.435	2
15:59	1.435	1
15:54	1.435	30
15:53	1.43	1,217
15:53	1.43	100

Turnover

Type		Turnover €
Automatch deals	(194)	85,787
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(194)	85,787

Market News

Day	Time	Subject	Attachments	Language
29 Mar	9:00 2 weeks ago	Construction contract (Windfarm construction works in Targale)		et
23 Mar	9:00 3 weeks ago	Construction contract (Uusmäe apartment houses)		et
15 Mar	9:00 1 month ago	Construction contract (IKEA concept store)		et
8 Mar	15:30 1 month ago	Construction contract (Estonian Internal Security Service head office)		et
1 Mar	14:22 1 month ago	Construction contract (Võõbu-Mäo road section additional works)		et

Dividends and other payouts

Event	Date	Amount per share
Dividend payment date	25.03.2021	0.06 EUR
Dividend record date	07.01.2021	0.06 EUR
Dividend ex-date	06.01.2021	0.06 EUR