Last update: 23.10.2021 00:28 (GMT+3)

Nordecon (12.10.2021)

Tallinn market | Baltic Main List

NCN1T  |  ISIN EE3100039496

Industrials > Construction and Materials

Information as of:
Information as of:
23 Oct 2021 00:28 (GMT +3)
  • 1.17 EUR -0.85%
  • Bid1.17
  • Ask1.175
  • High1.2
  • Low1.165
  • Avg1.1751
  • Open1.18
  • Trades183
  • Volume17,695
  • Turnover20,794 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:50 1.17 200
15:43 1.17 108
15:24 1.175 18
15:24 1.175 2
15:20 1.175 80
15:10 1.175 10
15:06 1.175 14

See more XLSX

Turnover

Type Turnover €
Automatch deals (183) 20,794
Negotiated deals (0) 0
Other deals (0) 0
Total (183) 20,794

Market News

Dividends and other payouts

Event Date Amount per share
Dividend ex-date 06.01.2021 0.06 EUR
Dividend record date 07.01.2021 0.06 EUR
Dividend payment date 25.03.2021 0.06 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices