Last update: 04.02.2023 01:51 (GMT+2)

TextMagic (23.01.2023)

Tallinn market | First North Baltic Share List

MAGIC  |  ISIN EE3100073438

Telecommunications

Information as of:
Information as of:
4 Feb 2023 01:51 (GMT +2)
  • 7.23 EUR 0.49%
  • Bid7.175
  • Ask7.235
  • High7.235
  • Low7.17
  • Avg7.1857
  • Open7.195
  • Trades22
  • Volume322
  • Turnover2,314 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:12 7.23 13
14:34 7.23 2
14:10 7.175 5
13:07 7.175 111
13:04 7.175 24
12:20 7.175 9
12:18 7.18 1

See more XLSX

Turnover

Type Turnover €
Automatch deals (22) 2,314
Negotiated deals (0) 0
Other deals (0) 0
Total (22) 2,314

Latest and upcoming dividends and other payouts

Nothing found

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices