Last update: 27.01.2022 07:36 (GMT+2)

LHV Group (24.11.2021)

Tallinn market | Baltic Main List

LHV1T  |  ISIN EE3100073644

Financials > Banks

Security trading history

Price 2018 2019 2020 2021 2022
Open price € 10.7 9.22 12.05 20 43.3
High price € 11.4 12.35 19.5 48.5 45
Low price € 9.2 9.16 9.6 20 39.7
Last price € 9.46 12 19.5 43.2 40.9
Traded volume 1,109,156 1,131,697 2,830,856 2,888,210 243,796
Turnover mln € 12.12 12.89 36.07 99.15 10.29
Capitalization mln € 246.12 341.45 561.97 1,290.13 1,221.44

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices