Last update: 13.04.2021 19:00 (GMT+3)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100073644

Financials > Banks

Trade

Information as of:

Information as of:
13 Apr 2021 19:00 (GMT +3)

25.65 EUR 3.01%

Bid25.65
Ask25.65

High25.75
Low24.9
Avg25.3424
Open24.9

Trades309
Volume11,123
Turnover281,883 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59	25.65	2
15:59	25.65	98
15:59	25.65	2
15:53	25.55	25
15:51	25.65	58
15:51	25.6	42
15:49	25.55	11

Turnover

Type		Turnover €
Automatch deals	(309)	281,883
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(309)	281,883

Market News

Day	Time	Subject	Attachments	Language
1 Apr	16:30 1 week ago	Dividend Payment Ex-date of AS LHV Group		et
31 Mar	8:00 1 week ago	Craig Macfarlane to become the CFO of LHV UK Limited		et
24 Mar	14:15 2 weeks ago	Resolutions of the Annual General Meeting of AS LHV Group		et
16 Mar	8:01 4 weeks ago	LHV Group plans to acquire a share in the financial company B-North		et
16 Mar	8:00 4 weeks ago	LHV Group results for February 2021		et

Dividends and other payouts

Event	Date	Amount per share
Dividend payment date	09.04.2021	0.29 EUR
Dividend record date	07.04.2021	0.29 EUR
Dividend ex-date	06.04.2021	0.29 EUR