Last update: 15.10.2019 11:43 (GMT+3)

LHV Group

Tallinn market | Baltic Main List

LHV1T  |  ISIN EE3100073644

Financials > Banks

Trade
Information as of:
Information as of:
15 Oct 2019 11:43 (GMT +3)
  • 12 EUR 0.42%
  • Bid11.95
  • Ask12
  • High12
  • Low11.95
  • Avg11.9635
  • Open11.95
  • Trades28
  • Volume3,429
  • Turnover41,023 €

Price chart

XLSX

Latest Trades

Time Price € Volume
11:35 12 8
11:35 12 30
11:35 12 6
11:35 12 27
10:54 12 18
10:46 12 104
10:39 12 20

See more XLSX

Turnover

Type Turnover €
Automatch deals (28) 41,023
Negotiated deals (0) 0
Other deals (0) 0
Total (28) 41,023

Market depth

Volume Bid €     Ask € Volume
170 11.95
12 2,986
1,737 11.9
12.05 1,000
1,512 11.85
12.1 2,462
577 11.8
12.15 968
100 11.7
12.2 1,274
173 11.65
12.25 786
60 11.6
12.35 900
55 11.55
12.4 195
3,255 11.5
15 100
147 11
- -

Market News

Dividends and other payouts

Event Date Amount per share
Dividend ex-date 26.03.2020
Dividend payment date 28.03.2019 0.21 EUR
Dividend record date 27.03.2019 0.21 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices