Last update: 26.01.2021 23:01 (GMT+2)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100073644

Financials > Banks

Trade

Information as of:

Information as of:
26 Jan 2021 23:01 (GMT +2)

24.8 EUR -0.4%

Bid24.8
Ask24.8

High24.8
Low24.6
Avg24.7305
Open24.8

Trades163
Volume7,446
Turnover184,143 €

Price chart

Market depth

Nothing found

Latest Trades

Time	Price €	Volume
15:59	24.8	100
15:52	24.8	2
15:45	24.8	8
15:32	24.8	1
15:31	24.7	4
15:11	24.8	143
15:11	24.8	185

Turnover

Type		Turnover €
Automatch deals	(163)	184,143
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(163)	184,143

Market News

Day	Time	Subject	Attachments	Language
20 Jan	16:30 6 days ago	Resolutions about changes in LHV Finance management		et
8 Jan	8:45 2 weeks ago	Changes in the management of LHV Finance		et
4 Jan	16:20 3 weeks ago	Additional information to LHV Group Financial Plan regarding LHV Varahaldus results		et
30 Dec 2020	17:15 3 weeks ago	The FSA granted AS LHV Kindlustus authorisation		et
22 Dec 2020	16:30 1 month ago	Outcome of Supervisory Review and Evaluation Process by the FSA and AS LHV Group’s internal capital targets		et

Dividends and other payouts

Nothing found