Last update: 15.10.2019 11:43 (GMT+3)

LHV Group

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100073644

Financials > Banks

Trade

Information as of:

Information as of:
15 Oct 2019 11:43 (GMT +3)

12 EUR 0.42%

Bid11.95
Ask12

High12
Low11.95
Avg11.9635
Open11.95

Trades28
Volume3,429
Turnover41,023 €

Price chart

Latest Trades

Time	Price €	Volume
11:35	12	8
11:35	12	30
11:35	12	6
11:35	12	27
10:54	12	18
10:46	12	104
10:39	12	20

Turnover

Type		Turnover €
Automatch deals	(28)	41,023
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(28)	41,023

Market depth

Volume	Bid €			Ask €	Volume
170	11.95			12	2,986
1,737	11.9			12.05	1,000
1,512	11.85			12.1	2,462
577	11.8			12.15	968
100	11.7			12.2	1,274
173	11.65			12.25	786
60	11.6			12.35	900
55	11.55			12.4	195
3,255	11.5			15	100
147	11			-	-

Market News

Day	Time	Subject	Attachments	Language
15 Oct	8:00 3 hours ago	LHV Group unaudited results for Q3 and 9 months of 2019		et
27 Sep	8:00 2 weeks ago	2020 Financial Calendar of LHV Group		et
26 Sep	8:00 2 weeks ago	Outcome of subscription to LHV Group share offering		et
11 Sep	8:00 1 month ago	LHV Group unaudited reviewed interim report for Q2 and 6 months of 2019		et
10 Sep	8:01 1 month ago	ANNOUNCEMENT OF SECONDARY PUBLIC OFFERING, LISTING AND TRADING OF SHARES OF AS LHV GROUP		et

Dividends and other payouts

Event	Date	Amount per share
Dividend ex-date	26.03.2020
Dividend payment date	28.03.2019	0.21 EUR
Dividend record date	27.03.2019	0.21 EUR