Last update: 21.11.2019 16:15 (GMT+2)

LHV Group (07.11.2019)

Tallinn market | Baltic Main List

LHV1T  |  ISIN EE3100073644

Financials > Banks

Trade
Information as of:
Information as of:
21 Nov 2019 16:15 (GMT +2)
  • 12 EUR -0.41%
  • Bid12
  • Ask12.05
  • High12.05
  • Low12
  • Avg12.0263
  • Open12
  • Trades16
  • Volume1,126
  • Turnover13,542 €

Price chart

XLSX

Latest Trades

Time Price € Volume
15:44 12 41
15:44 12 4
14:47 12.05 92
14:47 12.05 108
14:21 12.05 10
13:46 12.05 100
12:04 12.05 195

See more XLSX

Turnover

Type Turnover €
Automatch deals (16) 13,542
Negotiated deals (0) 0
Other deals (0) 0
Total (16) 13,542

Market depth

Nothing found

Market News

Day Time Subject Attachments Language
12
Nov
8:00
1 week ago
LHV Group results for October 2019
16
Oct
8:21
1 month ago
Recording of LHV Group's 15 October investor meeting
15
Oct
8:00
1 month ago
LHV Group unaudited results for Q3 and 9 months of 2019
27
Sep
8:00
1 month ago
2020 Financial Calendar of LHV Group
26
Sep
8:00
1 month ago
Outcome of subscription to LHV Group share offering

See more

Dividends and other payouts

Event Date Amount per share
Dividend ex-date 26.03.2020
Dividend payment date 28.03.2019 0.21 EUR
Dividend record date 27.03.2019 0.21 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices