Last update: 29.02.2020 05:50 (GMT+2)

LHV Group (13.02.2020)

Tallinn market | Baltic Main List

LHV1T  |  ISIN EE3100073644

Financials > Banks

Trade
Information as of:
Information as of:
29 Feb 2020 05:50 (GMT +2)
  • 14.8 EUR 1.72%
  • Bid14.8
  • Ask14.8
  • High14.95
  • Low14.6
  • Avg14.7608
  • Open14.6
  • Trades131
  • Volume10,965
  • Turnover161,852 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:59 14.8 71
15:59 14.8 1
15:59 14.8 44
15:59 14.8 25
15:52 14.85 30
15:51 14.85 141
15:51 14.85 26

See more XLSX

Turnover

Type Turnover €
Automatch deals (131) 161,852
Negotiated deals (0) 0
Other deals (0) 0
Total (131) 161,852

Market News

Dividends and other payouts

Event Date Amount per share
Dividend ex-date 26.03.2020

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices