Last update: 18.09.2020 14:11 (GMT+3)

LHV Group (15.09.2020)

Tallinn market | Baltic Main List

LHV1T  |  ISIN EE3100073644

Financials > Banks

Trade
Information as of:
Information as of:
18 Sep 2020 14:11 (GMT +3)
  • 13.7 EUR 0.74%
  • Bid13.7
  • Ask13.75
  • High13.85
  • Low13.6
  • Avg13.7187
  • Open13.65
  • Trades172
  • Volume13,649
  • Turnover187,247 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:52 13.7 9
15:28 13.7 23
15:28 13.7 87
15:28 13.7 55
15:28 13.7 22
15:28 13.7 100
15:28 13.7 211

See more XLSX

Turnover

Type Turnover €
Automatch deals (172) 187,247
Negotiated deals (0) 0
Other deals (0) 0
Total (172) 187,247

Market News

Day Time Subject Attachments Language
17
Sep
8:00
1 day ago
2021 Financial Calendar of AS LHV Group
15
Sep
8:00
3 days ago
LHV Group results for August 2020
8
Sep
11:30
1 week ago
Notice on Public Offering of Subordinated Bonds of AS LHV Group
25
Aug
9:35
3 weeks ago
AS LHV Group plans a subordinated bond issue
11
Aug
8:00
1 month ago
LHV Group results in July 2020

See more

Dividends and other payouts

Event Date Amount per share
Dividend payment date 31.03.2020 0.19 EUR
Dividend record date 27.03.2020 0.19 EUR
Dividend ex-date 26.03.2020 0.19 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices