Last update: 24.11.2020 23:06 (GMT+2)

LHV Group (19.11.2020)

Tallinn market | Baltic Main List

LHV1T  |  ISIN EE3100073644

Financials > Banks

Trade
Information as of:
Information as of:
24 Nov 2020 23:06 (GMT +2)
  • 15.7 EUR 0.96%
  • Bid15.7
  • Ask15.75
  • High15.75
  • Low15.5
  • Avg15.5775
  • Open15.5
  • Trades195
  • Volume30,453
  • Turnover474,383 €

Price chart

XLSX

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time Price € Volume
15:52 15.7 59
15:51 15.75 15
15:48 15.7 1
15:48 15.7 300
15:48 15.7 5
15:48 15.7 150
15:48 15.7 70

See more XLSX

Turnover

Type Turnover €
Automatch deals (195) 474,383
Negotiated deals (0) 0
Other deals (0) 0
Total (195) 474,383

Market News

Day Time Subject Attachments Language
19
Nov
8:00
5 days ago
Planned changes in the Management of LHV Pank
10
Nov
8:00
2 weeks ago
LHV Group results in October 2020
23
Oct
8:00
1 month ago
LHV Group will found a new bank in the United Kingdom
22
Oct
8:00
1 month ago
LHV Group updated its financial plan for 2020
21
Oct
8:00
1 month ago
Recording of LHV Group's 20 October investor webinar

See more

Dividends and other payouts

Event Date Amount per share
Dividend payment date 31.03.2020 0.19 EUR
Dividend record date 27.03.2020 0.19 EUR
Dividend ex-date 26.03.2020 0.19 EUR

See more

Tradable Assets

Shares
Bonds
Funds

Market information

Statistics
Trading
Indexes
Auctions

Market Regulation

Rules and Regulations
Surveillance

Get Started

For Companies
For Investors
For Brokers/Members
For First North Advisers

News

Nasdaq News
Issuer News
Calendar

About Us

Nasdaq Baltic Market
Offices