Last update: 28.05.2022 18:31 (GMT+3)

LHV Group (21.07.2021)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100073644

Financials > Banks

Trade

Information as of:

Information as of:
28 May 2022 18:31 (GMT +3)

27.75 EUR 0.36%

Bid27.7
Ask27.75

High27.8
Low27.65
Avg27.7122
Open27.7

Trades147
Volume5,249
Turnover145,461 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:51	27.75	36
15:51	27.75	1
15:46	27.75	5
15:44	27.75	4
15:09	27.75	1
15:08	27.75	6
15:07	27.7	4

Turnover

Type		Turnover €
Automatch deals	(147)	145,461
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(147)	145,461

Dividends and other payouts

Event	Date	Amount per share
Dividend ex-date	13.04.2022	0.4 EUR
Dividend record date	14.04.2022	0.4 EUR
Dividend payment date	20.04.2022	0.4 EUR