Last update: 30.06.2022 01:07 (GMT+3)

LHV Group (22.06.2022)

Tallinn market | Baltic Main List

LHV1T | ISIN EE3100073644

Financials > Banks

Trade

Information as of:

Information as of:
30 Jun 2022 01:07 (GMT +3)

34.1 EUR -0.73%

Bid34.1
Ask34.1

High34.4
Low33.9
Avg34.1399
Open34.25

Trades358
Volume5,695
Turnover194,427 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:59	34.1	50
15:59	34.1	3
15:54	34.05	59
15:53	34.05	3
15:52	34.05	1
15:48	34	4
15:48	34	2

Turnover

Type		Turnover €
Automatch deals	(358)	194,427
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(358)	194,427

Dividends and other payouts

Event	Date	Amount per share
Dividend ex-date	13.04.2022	0.4 EUR
Dividend record date	14.04.2022	0.4 EUR
Dividend payment date	20.04.2022	0.4 EUR