Last update: 07.12.2025 16:46 (GMT+2)

Bercman Technologies (14.10.2025)

Tallinn market | First North Baltic Share List

BERCM | ISIN EE3100076407

Industrials > Industrial Goods and Services

Trade

Information as of:

Information as of:
7 Dec 2025 16:46 (GMT +2)

1.195 EUR 2.58%

Bid1.17
Ask1.195

High1.195
Low1.165
Avg1.1798
Open1.17

Trades7
Volume252
Turnover297 €

Price chart

Market depth

Data of orders is provided on the ongoing trading day

Latest Trades

Time	Price €	Volume
15:21:26	1.195	116
15:21:26	1.195	1
15:21:26	1.195	1
14:59:34	1.165	30
14:11:26	1.165	32
13:40:42	1.165	32
13:40:42	1.17	40

Turnover

Type		Turnover €
Automatch deals	(7)	297
Negotiated deals	(0)	0
Other deals	(0)	0
Total	(7)	297

Latest and upcoming dividends and other payouts

Nothing found